| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | EUR | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.51 (+0.93%) | 359 |
| 2 Sep 2014 | EUR | 55.03 | 55.42 | 55.03 | 55.03 | 55.03 | +0.33 (+0.60%) | 954 |
| 1 Sep 2014 | EUR | 54.64 | 54.7 | 54.64 | 54.7 | 54.7 | +0.59 (+1.09%) | 1,048 |
| 29 Aug 2014 | EUR | 54.11 | 54.11 | 54.0566 | 54.11 | 54.11 | -0.36 (-0.66%) | 2,384 |
| 28 Aug 2014 | EUR | 54.55 | 54.55 | 54.47 | 54.47 | 54.47 | -1.23 (-2.21%) | 362 |
| 27 Aug 2014 | EUR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +1.02 (+1.87%) | 770 |
| 22 Aug 2014 | EUR | 54.68 | 54.68 | 54.6285 | 54.68 | 54.68 | -0.245 (-0.45%) | 9,573 |
| 21 Aug 2014 | EUR | 55.08 | 55.1175 | 54.88 | 54.9255 | 54.9255 | -0.074 (-0.14%) | 5,999 |
| 20 Aug 2014 | EUR | 54.495 | 55 | 54.2 | 55 | 55 | +0.474 (+0.87%) | 14,493 |
| 19 Aug 2014 | EUR | 54.5263 | 54.632 | 54.5263 | 54.5263 | 54.5263 | +0.826 (+1.54%) | 14,497 |
| 18 Aug 2014 | EUR | 53.4553 | 53.7 | 53.4553 | 53.7 | 53.7 | +0.92 (+1.74%) | 6,084 |
| 15 Aug 2014 | EUR | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.89 (-1.66%) | 152 |
| 14 Aug 2014 | EUR | 53.13 | 53.68 | 53.13 | 53.67 | 53.67 | +0.53 (+1.00%) | 14,483 |
| 13 Aug 2014 | EUR | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.31 (-0.58%) | 550 |
| 12 Aug 2014 | EUR | 53.29 | 53.51 | 53.29 | 53.45 | 53.45 | +0.15 (+0.28%) | 2,009 |
| 11 Aug 2014 | EUR | 52.766 | 53.3 | 52.766 | 53.3 | 53.3 | +2.415 (+4.75%) | 14,977 |
| 8 Aug 2014 | EUR | 50.885 | 52.39 | 50.885 | 50.885 | 50.885 | -0.921 (-1.78%) | 8,394 |
| 7 Aug 2014 | EUR | 51.7248 | 52.1287 | 51.7248 | 51.8056 | 51.8056 | -0.26 (-0.50%) | 13,817 |
| 6 Aug 2014 | EUR | 52.48 | 52.48 | 52.0344 | 52.0656 | 52.0656 | -0.884 (-1.67%) | 5,626 |
| 5 Aug 2014 | EUR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.16 (-0.30%) | 964 |
| 4 Aug 2014 | EUR | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.12 (-0.23%) | 1,979 |
| 1 Aug 2014 | EUR | 53.23 | 53.23 | 53.11 | 53.23 | 53.23 | -1.07 (-1.97%) | 263 |
| 31 Jul 2014 | EUR | 54.6555 | 54.6555 | 54.16 | 54.3 | 54.3 | -0.54 (-0.98%) | 13,063 |
| 30 Jul 2014 | EUR | 54.835 | 54.87 | 54.66 | 54.84 | 54.84 | +0.16 (+0.29%) | 1,670 |
| 29 Jul 2014 | EUR | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.945 (+1.76%) | 138 |
| 28 Jul 2014 | EUR | 53.7354 | 53.7354 | 53.4975 | 53.7354 | 53.7354 | -0.394 (-0.73%) | 16,313 |
| 24 Jul 2014 | EUR | 54.26 | 54.49 | 53.8994 | 54.1297 | 54.1297 | -0.01 (-0.02%) | 27,072 |
| 23 Jul 2014 | EUR | 54.145 | 54.145 | 54.14 | 54.14 | 54.14 | +0.03 (+0.06%) | 819 |
| 22 Jul 2014 | EUR | 54.04 | 54.11 | 54.035 | 54.11 | 54.11 | +0.49 (+0.91%) | 838 |
| 21 Jul 2014 | EUR | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.78 (-1.43%) | 66 |
