| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | EUR | 53.7137 | 54.4 | 53.7137 | 54.4 | 54.4 | +0.41 (+0.76%) | 8,301 |
| 17 Jul 2014 | EUR | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.096 (-0.18%) | 92 |
| 16 Jul 2014 | EUR | 54.0863 | 54.0863 | 54.0863 | 54.0863 | 54.0863 | +0.136 (+0.25%) | 2,033 |
| 15 Jul 2014 | EUR | 53.95 | 53.95 | 53.6646 | 53.95 | 53.95 | -0.2 (-0.37%) | 2,913 |
| 14 Jul 2014 | EUR | 53.595 | 54.15 | 53.49 | 54.15 | 54.15 | +0.21 (+0.39%) | 3,022 |
| 10 Jul 2014 | EUR | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.18 (-0.33%) | 100 |
| 9 Jul 2014 | EUR | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.445 (-0.82%) | 115 |
| 8 Jul 2014 | EUR | 54.655 | 54.655 | 54.54 | 54.565 | 54.565 | -0.448 (-0.82%) | 10,246 |
| 7 Jul 2014 | EUR | 55.32 | 55.32 | 54.9 | 55.0134 | 55.0134 | -1.677 (-2.96%) | 79,331 |
| 4 Jul 2014 | EUR | 56.9057 | 56.9057 | 56.69 | 56.69 | 56.69 | -0.37 (-0.65%) | 8,877 |
| 3 Jul 2014 | EUR | 56.87 | 57.06 | 56.87 | 57.06 | 57.06 | +0.14 (+0.25%) | 29,084 |
| 2 Jul 2014 | EUR | 56.885 | 57 | 56.86 | 56.92 | 56.92 | +0.24 (+0.42%) | 6,116 |
| 30 Jun 2014 | EUR | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | +0.41 (+0.73%) | 25,570 |
| 27 Jun 2014 | EUR | 56.14 | 56.5 | 56.14 | 56.27 | 56.27 | +1.37 (+2.50%) | 4,312 |
| 26 Jun 2014 | EUR | 54.61 | 54.9 | 54.58 | 54.9 | 54.9 | +0.42 (+0.77%) | 30,139 |
| 25 Jun 2014 | EUR | 54.48 | 54.48 | 54.2854 | 54.48 | 54.48 | -0.05 (-0.09%) | 42,714 |
| 24 Jun 2014 | EUR | 55.0746 | 55.0746 | 54.37 | 54.53 | 54.53 | -0.43 (-0.78%) | 26,888 |
| 23 Jun 2014 | EUR | 54.9598 | 55.31 | 54.9598 | 54.9598 | 54.9598 | -0.421 (-0.76%) | 34,636 |
| 20 Jun 2014 | EUR | 55.66 | 55.85 | 55.37 | 55.3811 | 55.3811 | -0.569 (-1.02%) | 145,849 |
| 19 Jun 2014 | EUR | 56.02 | 56.02 | 55.86 | 55.95 | 55.95 | -0.02 (-0.04%) | 23,627 |
| 18 Jun 2014 | EUR | 55.9868 | 55.9868 | 55.97 | 55.97 | 55.97 | -0.21 (-0.37%) | 20,696 |
| 17 Jun 2014 | EUR | 56.41 | 56.63 | 56.18 | 56.18 | 56.18 | +0.55 (+0.99%) | 17,979 |
| 16 Jun 2014 | EUR | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.2 (-0.36%) | 12,738 |
| 13 Jun 2014 | EUR | 55.83 | 55.95 | 55.685 | 55.83 | 55.83 | +0.03 (+0.05%) | 11,396 |
| 12 Jun 2014 | EUR | 55.915 | 56.04 | 55.715 | 55.8 | 55.8 | +0.07 (+0.13%) | 15,472 |
| 11 Jun 2014 | EUR | 55.715 | 55.935 | 55.6 | 55.73 | 55.73 | -0.03 (-0.05%) | 33,428 |
| 10 Jun 2014 | EUR | 55.55 | 55.955 | 55.485 | 55.76 | 55.76 | +0.19 (+0.34%) | 7,152 |
| 9 Jun 2014 | EUR | 55.55 | 55.72 | 55.55 | 55.57 | 55.57 | +0.17 (+0.31%) | 44,696 |
| 6 Jun 2014 | EUR | 55.035 | 55.4 | 54.955 | 55.4 | 55.4 | +0.457 (+0.83%) | 80,507 |
| 5 Jun 2014 | EUR | 55.535 | 55.535 | 54.6155 | 54.9427 | 54.9427 | -0.492 (-0.89%) | 93,238 |
