| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | EUR | 53.69 | 54.59 | 53.69 | 54.59 | 54.59 | +1.27 (+2.38%) | 64,038 |
| 17 Apr 2014 | EUR | 52.925 | 53.32 | 52.852 | 53.32 | 53.32 | +0.545 (+1.03%) | 25,836 |
| 16 Apr 2014 | EUR | 52.53 | 52.9 | 52.4748 | 52.7747 | 52.7747 | +0.695 (+1.33%) | 41,651 |
| 15 Apr 2014 | EUR | 53.06 | 53.18 | 52.08 | 52.08 | 52.08 | -1.23 (-2.31%) | 44,281 |
| 14 Apr 2014 | EUR | 53.3153 | 53.3153 | 52.9747 | 53.31 | 53.31 | -0.25 (-0.47%) | 55,061 |
| 11 Apr 2014 | EUR | 54.335 | 54.6045 | 53.25 | 53.56 | 53.56 | -0.986 (-1.81%) | 52,832 |
| 10 Apr 2014 | EUR | 55.32 | 55.47 | 54.42 | 54.5455 | 54.5455 | -0.862 (-1.55%) | 17,387 |
| 9 Apr 2014 | EUR | 55.58 | 55.58 | 55.07 | 55.407 | 55.407 | -0.323 (-0.58%) | 11,922 |
| 8 Apr 2014 | EUR | 55.425 | 55.77 | 55.21 | 55.73 | 55.73 | -0.29 (-0.52%) | 44,172 |
| 7 Apr 2014 | EUR | 56.235 | 56.495 | 55.97 | 56.02 | 56.02 | -0.76 (-1.34%) | 42,679 |
| 4 Apr 2014 | EUR | 56.97 | 56.97 | 56.675 | 56.78 | 56.78 | -0.28 (-0.49%) | 26,962 |
| 3 Apr 2014 | EUR | 56.55 | 57.125 | 56.55 | 57.06 | 57.06 | +0.47 (+0.83%) | 60,101 |
| 2 Apr 2014 | EUR | 56.355 | 56.92 | 56.16 | 56.59 | 56.59 | -1.26 (-2.18%) | 150,236 |
| 1 Apr 2014 | EUR | 57.8009 | 58.035 | 57.8009 | 57.85 | 57.85 | +0.077 (+0.13%) | 86,521 |
| 31 Mar 2014 | EUR | 58.18 | 58.18 | 57.72 | 57.7729 | 57.7729 | -0.217 (-0.37%) | 24,241 |
| 28 Mar 2014 | EUR | 57.9785 | 58.175 | 57.9785 | 57.99 | 57.99 | +0.377 (+0.65%) | 16,277 |
| 27 Mar 2014 | EUR | 57.29 | 57.6158 | 57.235 | 57.6129 | 57.6129 | +0.413 (+0.72%) | 68,462 |
| 26 Mar 2014 | EUR | 57.2 | 57.355 | 57.2 | 57.2 | 57.2 | +0.54 (+0.95%) | 23,096 |
| 25 Mar 2014 | EUR | 56.63 | 56.7725 | 56.63 | 56.66 | 56.66 | +0.54 (+0.96%) | 52,068 |
| 24 Mar 2014 | EUR | 56.705 | 56.77 | 56.12 | 56.12 | 56.12 | -0.17 (-0.30%) | 23,707 |
| 21 Mar 2014 | EUR | 56.865 | 56.865 | 56.29 | 56.29 | 56.29 | -0.444 (-0.78%) | 137,325 |
| 20 Mar 2014 | EUR | 56.13 | 57.15 | 55.24 | 56.7343 | 56.7343 | -0.176 (-0.31%) | 60,849 |
| 19 Mar 2014 | EUR | 56.92 | 57.1943 | 56.86 | 56.91 | 56.91 | +0.12 (+0.21%) | 23,346 |
| 18 Mar 2014 | EUR | 56.22 | 57.2343 | 56.035 | 56.79 | 56.79 | +0.59 (+1.05%) | 69,815 |
| 17 Mar 2014 | EUR | 55.48 | 56.2 | 55.38 | 56.2 | 56.2 | +0.69 (+1.24%) | 34,851 |
| 14 Mar 2014 | EUR | 55.23 | 55.965 | 54.92 | 55.51 | 55.51 | +0.054 (+0.10%) | 60,805 |
| 13 Mar 2014 | EUR | 56.21 | 56.345 | 55.45 | 55.4555 | 55.4555 | -0.585 (-1.04%) | 27,828 |
| 12 Mar 2014 | EUR | 56.64 | 56.865 | 56.04 | 56.04 | 56.04 | -1.1 (-1.93%) | 22,026 |
| 11 Mar 2014 | EUR | 57.13 | 57.31 | 57.09 | 57.14 | 57.14 | +0.22 (+0.39%) | 11,179 |
| 10 Mar 2014 | EUR | 57.095 | 57.19 | 56.665 | 56.92 | 56.92 | -0.08 (-0.14%) | 41,080 |
