| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | EUR | 166.55 | 167.05 | 165.2 | 165.955 | 165.955 | -1.645 (-0.98%) | 130,442 |
| 21 Jul 2023 | EUR | 167.75 | 168.05 | 166.55 | 167.6 | 167.6 | +0.875 (+0.52%) | 117,045 |
| 20 Jul 2023 | EUR | 165.525 | 167.05 | 165.4 | 166.725 | 166.725 | +0.975 (+0.59%) | 57,774 |
| 19 Jul 2023 | EUR | 165.275 | 166.2 | 165.1 | 165.75 | 165.75 | +1.615 (+0.98%) | 45,320 |
| 18 Jul 2023 | EUR | 164.2 | 164.7 | 163.55 | 164.1352 | 164.1352 | -0.39 (-0.24%) | 77,654 |
| 17 Jul 2023 | EUR | 164.575 | 165.3348 | 163.65 | 164.5247 | 164.5247 | +0.325 (+0.20%) | 121,594 |
| 14 Jul 2023 | EUR | 162.5 | 164.7 | 162.5 | 164.2 | 164.2 | +2.175 (+1.34%) | 47,828 |
| 13 Jul 2023 | EUR | 161.275 | 162.65 | 160 | 162.025 | 162.025 | -1.075 (-0.66%) | 127,313 |
| 12 Jul 2023 | EUR | 160.325 | 163.1 | 159.95 | 163.1 | 163.1 | +3.111 (+1.94%) | 214,009 |
| 11 Jul 2023 | EUR | 162.15 | 162.35 | 159.85 | 159.989 | 159.989 | -1.491 (-0.92%) | 200,945 |
| 10 Jul 2023 | EUR | 161.075 | 162.5 | 161 | 161.4797 | 161.4797 | +0.58 (+0.36%) | 188,882 |
| 7 Jul 2023 | EUR | 162.625 | 162.9 | 160.4 | 160.9 | 160.9 | -2 (-1.23%) | 66,362 |
| 6 Jul 2023 | EUR | 167.65 | 168 | 162.5 | 162.9 | 162.9 | -5.675 (-3.37%) | 257,150 |
| 5 Jul 2023 | EUR | 168.5 | 169.2 | 167.6 | 168.575 | 168.575 | -2.05 (-1.20%) | 195,616 |
| 4 Jul 2023 | EUR | 168.6 | 170.9 | 168 | 170.625 | 170.625 | +1.319 (+0.78%) | 106,866 |
| 3 Jul 2023 | EUR | 169.35 | 169.85 | 168.55 | 169.3059 | 169.3059 | -0.269 (-0.16%) | 23,874 |
| 30 Jun 2023 | EUR | 167.85 | 169.8 | 167.7075 | 169.575 | 169.575 | +1.675 (+1.00%) | 35,617 |
| 29 Jun 2023 | EUR | 167.35 | 168.25 | 167.1 | 167.9 | 167.9 | +1.275 (+0.77%) | 38,521 |
| 28 Jun 2023 | EUR | 167.275 | 167.45 | 166.25 | 166.625 | 166.625 | -0.557 (-0.33%) | 29,698 |
| 27 Jun 2023 | EUR | 168.2 | 168.9 | 166.35 | 167.1821 | 167.1821 | -0.663 (-0.40%) | 85,145 |
| 26 Jun 2023 | EUR | 168.2 | 169.75 | 167.15 | 167.8453 | 167.8453 | +0.27 (+0.16%) | 282,597 |
| 23 Jun 2023 | EUR | 166.4 | 167.95 | 166 | 167.575 | 167.575 | +2.425 (+1.47%) | 65,839 |
| 22 Jun 2023 | EUR | 165.725 | 166.4 | 165.033 | 165.15 | 165.15 | -2.5 (-1.49%) | 212,674 |
| 21 Jun 2023 | EUR | 167.675 | 169 | 166.9 | 167.65 | 167.65 | -0.45 (-0.27%) | 52,692 |
| 20 Jun 2023 | EUR | 167.425 | 169.35 | 167.25 | 168.0996 | 168.0996 | -0.15 (-0.09%) | 117,465 |
| 19 Jun 2023 | EUR | 172.65 | 172.95 | 167.6866 | 168.2501 | 168.2501 | -4.9 (-2.83%) | 308,708 |
| 16 Jun 2023 | EUR | 168.9 | 173.55 | 168.9 | 173.15 | 173.15 | +4 (+2.36%) | 644,512 |
| 15 Jun 2023 | EUR | 166.75 | 169.45 | 166.65 | 169.15 | 169.15 | +2.3 (+1.38%) | 266,668 |
| 14 Jun 2023 | EUR | 167.075 | 167.7 | 166.7 | 166.85 | 166.85 | +1.117 (+0.67%) | 260,243 |
| 13 Jun 2023 | EUR | 165.1 | 167.3 | 164.6 | 165.7331 | 165.7331 | +0.769 (+0.47%) | 426,698 |
