| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | EUR | 57.42 | 57.42 | 56.805 | 57 | 57 | -0.901 (-1.56%) | 68,222 |
| 6 Mar 2014 | EUR | 57.97 | 57.97 | 57.635 | 57.9013 | 57.9013 | -0.655 (-1.12%) | 13,714 |
| 5 Mar 2014 | EUR | 58.76 | 58.91 | 58.5559 | 58.5559 | 58.5559 | -0.264 (-0.45%) | 63,185 |
| 4 Mar 2014 | EUR | 57.83 | 59.14 | 57.83 | 58.82 | 58.82 | +1.834 (+3.22%) | 57,451 |
| 3 Mar 2014 | EUR | 57.9458 | 57.9458 | 56.67 | 56.9857 | 56.9857 | -1.878 (-3.19%) | 43,582 |
| 28 Feb 2014 | EUR | 58.91 | 59.175 | 58.8641 | 58.8641 | 58.8641 | +0.438 (+0.75%) | 8,533 |
| 27 Feb 2014 | EUR | 58.8015 | 58.8015 | 58.4258 | 58.4258 | 58.4258 | -0.474 (-0.81%) | 10,312 |
| 26 Feb 2014 | EUR | 59.62 | 59.77 | 58.75 | 58.9 | 58.9 | -0.575 (-0.97%) | 15,748 |
| 25 Feb 2014 | EUR | 59.675 | 59.68 | 59.07 | 59.475 | 59.475 | -0.47 (-0.78%) | 17,679 |
| 24 Feb 2014 | EUR | 59.945 | 59.945 | 59.2 | 59.945 | 59.945 | +0.47 (+0.79%) | 751 |
| 21 Feb 2014 | EUR | 59.455 | 59.505 | 59.455 | 59.475 | 59.475 | +0.806 (+1.37%) | 640 |
| 20 Feb 2014 | EUR | 58.845 | 58.845 | 58.63 | 58.6685 | 58.6685 | -0.146 (-0.25%) | 2,554 |
| 19 Feb 2014 | EUR | 58.8144 | 58.8144 | 58.8144 | 58.8144 | 58.8144 | +0.104 (+0.18%) | 1,941 |
| 18 Feb 2014 | EUR | 58.819 | 58.819 | 58.56 | 58.71 | 58.71 | -0.88 (-1.48%) | 1,980 |
| 17 Feb 2014 | EUR | 59.81 | 59.81 | 59.55 | 59.59 | 59.59 | +0.778 (+1.32%) | 5,331 |
| 13 Feb 2014 | EUR | 59.025 | 59.025 | 58.8121 | 58.8121 | 58.8121 | -0.078 (-0.13%) | 3,068 |
| 12 Feb 2014 | EUR | 58.89 | 60.685 | 58.89 | 58.89 | 58.89 | +0.35 (+0.60%) | 348 |
| 11 Feb 2014 | EUR | 57.979 | 58.68 | 57.979 | 58.54 | 58.54 | +1.034 (+1.80%) | 1,779 |
| 10 Feb 2014 | EUR | 57.34 | 57.53 | 57.319 | 57.5058 | 57.5058 | -0.334 (-0.58%) | 7,418 |
| 7 Feb 2014 | EUR | 57.88 | 57.88 | 57.47 | 57.84 | 57.84 | -0.254 (-0.44%) | 6,079 |
| 6 Feb 2014 | EUR | 57.29 | 58.0942 | 57.29 | 58.0942 | 58.0942 | +1.234 (+2.17%) | 10,678 |
| 5 Feb 2014 | EUR | 56.87 | 57.48 | 56.75 | 56.86 | 56.86 | -0.14 (-0.25%) | 1,919 |
| 4 Feb 2014 | EUR | 56.675 | 57.0171 | 56.375 | 57 | 57 | +0.324 (+0.57%) | 19,219 |
| 3 Feb 2014 | EUR | 57.175 | 57.47 | 56.665 | 56.6757 | 56.6757 | -0.363 (-0.64%) | 6,784 |
| 31 Jan 2014 | EUR | 57.09 | 57.09 | 56.48 | 57.0383 | 57.0383 | -0.026 (-0.05%) | 30,720 |
| 30 Jan 2014 | EUR | 56.86 | 57.445 | 56.86 | 57.0643 | 57.0643 | +0.43 (+0.76%) | 6,248 |
| 29 Jan 2014 | EUR | 57.75 | 57.75 | 56.1 | 56.6343 | 56.6343 | -0.711 (-1.24%) | 12,032 |
| 28 Jan 2014 | EUR | 57.145 | 57.4 | 57.145 | 57.345 | 57.345 | +0.815 (+1.44%) | 6,642 |
| 27 Jan 2014 | EUR | 56.45 | 56.59 | 56.145 | 56.53 | 56.53 | -0.496 (-0.87%) | 42,738 |
| 24 Jan 2014 | EUR | 58.3158 | 58.3158 | 57.0257 | 57.0257 | 57.0257 | -1.802 (-3.06%) | 32,208 |
