| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | EUR | 59.995 | 59.995 | 58.8273 | 58.8273 | 58.8273 | -0.973 (-1.63%) | 4,739 |
| 21 Jan 2014 | EUR | 60.085 | 60.1385 | 59.8 | 59.8 | 59.8 | -0.524 (-0.87%) | 230,380 |
| 17 Jan 2014 | EUR | 60.405 | 60.79 | 60.324 | 60.324 | 60.324 | -0.018 (-0.03%) | 100,251 |
| 16 Jan 2014 | EUR | 60.805 | 61.43 | 60.25 | 60.3419 | 60.3419 | -0.389 (-0.64%) | 24,750 |
| 15 Jan 2014 | EUR | 60.975 | 60.975 | 60.51 | 60.7304 | 60.7304 | -0.694 (-1.13%) | 4,488 |
| 14 Jan 2014 | EUR | 61.35 | 61.4239 | 61.1411 | 61.4239 | 61.4239 | -0.277 (-0.45%) | 2,321 |
| 13 Jan 2014 | EUR | 61.97 | 62.1915 | 61.701 | 61.701 | 61.701 | -1.169 (-1.86%) | 1,593 |
| 10 Jan 2014 | EUR | 61.865 | 63.17 | 61.8 | 62.8702 | 62.8702 | +1.256 (+2.04%) | 8,129 |
| 9 Jan 2014 | EUR | 60.895 | 61.7 | 60.895 | 61.6138 | 61.6138 | +1.934 (+3.24%) | 13,053 |
| 6 Jan 2014 | EUR | 60.145 | 60.145 | 59.68 | 59.68 | 59.68 | -0.174 (-0.29%) | 11,914 |
| 3 Jan 2014 | EUR | 60.085 | 60.26 | 59.854 | 59.854 | 59.854 | +0.078 (+0.13%) | 9,298 |
| 2 Jan 2014 | EUR | 60.165 | 60.34 | 59.776 | 59.776 | 59.776 | -0.604 (-1.00%) | 12,154 |
| 30 Dec 2013 | EUR | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0 (0.0%) | 3,191 |
| 27 Dec 2013 | EUR | 60.185 | 60.38 | 60.09 | 60.38 | 60.38 | +0.826 (+1.39%) | 40,089 |
| 23 Dec 2013 | EUR | 59.07 | 59.885 | 59.03 | 59.554 | 59.554 | +0.663 (+1.13%) | 19,394 |
| 20 Dec 2013 | EUR | 57.966 | 58.9436 | 57.966 | 58.8905 | 58.8905 | +1.81 (+3.17%) | 193,602 |
| 19 Dec 2013 | EUR | 56.525 | 57.105 | 56.515 | 57.08 | 57.08 | +1.336 (+2.40%) | 270,050 |
| 18 Dec 2013 | EUR | 55.68 | 55.929 | 55.405 | 55.7444 | 55.7444 | +0.244 (+0.44%) | 19,467 |
| 17 Dec 2013 | EUR | 55.55 | 55.592 | 55.49 | 55.5 | 55.5 | +0.185 (+0.34%) | 14,436 |
| 16 Dec 2013 | EUR | 54.28 | 55.3145 | 54.28 | 55.3145 | 55.3145 | +1.527 (+2.84%) | 13,460 |
| 13 Dec 2013 | EUR | 53.83 | 53.83 | 53.48 | 53.7872 | 53.7872 | -0.548 (-1.01%) | 71,628 |
| 12 Dec 2013 | EUR | 54.295 | 54.675 | 54.105 | 54.3354 | 54.3354 | -0.325 (-0.59%) | 26,917 |
| 11 Dec 2013 | EUR | 54.76 | 54.87 | 54.635 | 54.66 | 54.66 | -0.515 (-0.93%) | 3,475 |
| 10 Dec 2013 | EUR | 55.1754 | 55.1754 | 55.09 | 55.1754 | 55.1754 | -0.48 (-0.86%) | 5,416 |
| 9 Dec 2013 | EUR | 56.195 | 56.36 | 55.6556 | 55.6556 | 55.6556 | -0.469 (-0.84%) | 16,983 |
| 6 Dec 2013 | EUR | 55.245 | 56.1244 | 55.14 | 56.1244 | 56.1244 | +0.98 (+1.78%) | 39,338 |
| 5 Dec 2013 | EUR | 55.1655 | 55.1655 | 55.045 | 55.1445 | 55.1445 | -0.171 (-0.31%) | 21,848 |
| 4 Dec 2013 | EUR | 55.5844 | 55.5844 | 55.31 | 55.3155 | 55.3155 | -0.78 (-1.39%) | 20,324 |
| 3 Dec 2013 | EUR | 56.4056 | 56.4056 | 56.0956 | 56.0956 | 56.0956 | -0.741 (-1.30%) | 9,197 |
| 2 Dec 2013 | EUR | 57.445 | 57.52 | 56.8369 | 56.8369 | 56.8369 | -0.077 (-0.14%) | 1,323 |
