| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | EUR | 56.9143 | 57.0543 | 56.9143 | 56.9143 | 56.9143 | +0.264 (+0.47%) | 10,634 |
| 27 Nov 2013 | EUR | 56.65 | 56.8357 | 56.65 | 56.65 | 56.65 | +0.436 (+0.78%) | 1,245 |
| 26 Nov 2013 | EUR | 56.44 | 56.44 | 56.2143 | 56.2143 | 56.2143 | -0.346 (-0.61%) | 86,019 |
| 25 Nov 2013 | EUR | 56.54 | 56.62 | 56.54 | 56.56 | 56.56 | +1.135 (+2.05%) | 3,883 |
| 22 Nov 2013 | EUR | 55.235 | 55.4245 | 55.01 | 55.4245 | 55.4245 | +0.419 (+0.76%) | 9,192 |
| 21 Nov 2013 | EUR | 54.89 | 55.2745 | 54.865 | 55.0055 | 55.0055 | -0.07 (-0.13%) | 15,514 |
| 20 Nov 2013 | EUR | 55.35 | 55.35 | 54.885 | 55.075 | 55.075 | +0.075 (+0.14%) | 1,501 |
| 19 Nov 2013 | EUR | 54.88 | 55.04 | 54.88 | 55 | 55 | +0.06 (+0.11%) | 3,384 |
| 18 Nov 2013 | EUR | 54.8255 | 55.37 | 54.8255 | 54.94 | 54.94 | +0.275 (+0.50%) | 72,988 |
| 15 Nov 2013 | EUR | 54.82 | 54.94 | 54.445 | 54.6655 | 54.6655 | -0.165 (-0.30%) | 19,254 |
| 14 Nov 2013 | EUR | 55.005 | 55.065 | 54.7845 | 54.83 | 54.83 | +0.755 (+1.40%) | 21,475 |
| 13 Nov 2013 | EUR | 54.35 | 54.48 | 53.76 | 54.075 | 54.075 | -0.635 (-1.16%) | 2,660 |
| 12 Nov 2013 | EUR | 54.765 | 54.765 | 54.54 | 54.71 | 54.71 | -0.17 (-0.31%) | 9,011 |
| 11 Nov 2013 | EUR | 55.405 | 55.5175 | 54.88 | 54.88 | 54.88 | 0.0 (0.0%) | 11,467 |
| 8 Nov 2013 | EUR | 54.77 | 55.0445 | 54.755 | 54.88 | 54.88 | -0.276 (-0.50%) | 16,563 |
| 7 Nov 2013 | EUR | 54.81 | 55.46 | 54.68 | 55.1555 | 55.1555 | +0.155 (+0.28%) | 43,751 |
| 6 Nov 2013 | EUR | 54.77 | 55.17 | 54.54 | 55 | 55 | +0.235 (+0.43%) | 6,330 |
| 5 Nov 2013 | EUR | 54.53 | 54.77 | 53.75 | 54.7645 | 54.7645 | -0.231 (-0.42%) | 25,156 |
| 4 Nov 2013 | EUR | 55.295 | 55.32 | 54.565 | 54.995 | 54.995 | -0.106 (-0.19%) | 2,273 |
| 1 Nov 2013 | EUR | 55.525 | 55.8056 | 55.025 | 55.1012 | 55.1012 | -0.343 (-0.62%) | 41,132 |
| 31 Oct 2013 | EUR | 55.45 | 56.215 | 54.6 | 55.4445 | 55.4445 | -1.411 (-2.48%) | 63,945 |
| 30 Oct 2013 | EUR | 56.76 | 57.1343 | 56.72 | 56.8557 | 56.8557 | +0.54 (+0.96%) | 12,564 |
| 29 Oct 2013 | EUR | 56.11 | 56.395 | 55.755 | 56.3157 | 56.3157 | -1.038 (-1.81%) | 69,560 |
| 28 Oct 2013 | EUR | 58.245 | 58.48 | 57.3534 | 57.3534 | 57.3534 | -0.737 (-1.27%) | 12,107 |
| 25 Oct 2013 | EUR | 57.845 | 58.09 | 57.845 | 58.09 | 58.09 | +0.118 (+0.20%) | 53,040 |
| 24 Oct 2013 | EUR | 58.36 | 58.36 | 57.972 | 57.972 | 57.972 | -0.181 (-0.31%) | 608 |
| 23 Oct 2013 | EUR | 58.69 | 58.69 | 58.07 | 58.1527 | 58.1527 | -0.944 (-1.60%) | 22,219 |
| 22 Oct 2013 | EUR | 58.615 | 59.2548 | 58.415 | 59.0969 | 59.0969 | +0.377 (+0.64%) | 7,327 |
| 21 Oct 2013 | EUR | 58.22 | 58.72 | 58.165 | 58.72 | 58.72 | +0.26 (+0.44%) | 9,084 |
| 18 Oct 2013 | EUR | 58.355 | 58.67 | 58.26 | 58.46 | 58.46 | -0.016 (-0.03%) | 13,914 |
