| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | EUR | 57.6 | 58.4758 | 57.34 | 58.4758 | 58.4758 | +1.006 (+1.75%) | 2,414 |
| 15 Oct 2013 | EUR | 57.55 | 57.61 | 57.2672 | 57.47 | 57.47 | -0.146 (-0.25%) | 16,771 |
| 14 Oct 2013 | EUR | 57.81 | 57.87 | 57.54 | 57.6158 | 57.6158 | +0.116 (+0.20%) | 3,917 |
| 11 Oct 2013 | EUR | 57.42 | 58.22 | 57.42 | 57.5 | 57.5 | +1.27 (+2.26%) | 33,867 |
| 10 Oct 2013 | EUR | 56.055 | 56.985 | 55.865 | 56.2299 | 56.2299 | +0.36 (+0.64%) | 44,687 |
| 9 Oct 2013 | EUR | 56.0562 | 56.0562 | 55.825 | 55.87 | 55.87 | -0.494 (-0.88%) | 10,693 |
| 8 Oct 2013 | EUR | 56.3644 | 56.37 | 56.3644 | 56.3644 | 56.3644 | +0.534 (+0.96%) | 6,939 |
| 7 Oct 2013 | EUR | 55.59 | 56.22 | 55.205 | 55.8302 | 55.8302 | -0.459 (-0.81%) | 235,425 |
| 4 Oct 2013 | EUR | 55.98 | 56.67 | 55.835 | 56.2887 | 56.2887 | -0.251 (-0.44%) | 21,894 |
| 3 Oct 2013 | EUR | 56.595 | 56.765 | 56.46 | 56.54 | 56.54 | -0.47 (-0.82%) | 29,261 |
| 2 Oct 2013 | EUR | 57.1569 | 57.1569 | 56.975 | 57.01 | 57.01 | -0.394 (-0.69%) | 28,185 |
| 1 Oct 2013 | EUR | 56.3244 | 57.4485 | 56.3244 | 57.4043 | 57.4043 | +1.794 (+3.23%) | 68,668 |
| 30 Sep 2013 | EUR | 54.92 | 55.61 | 54.895 | 55.61 | 55.61 | +0.49 (+0.89%) | 13,927 |
| 27 Sep 2013 | EUR | 55.24 | 55.24 | 54.695 | 55.12 | 55.12 | -0.64 (-1.15%) | 1,817 |
| 26 Sep 2013 | EUR | 55.665 | 55.87 | 55.56 | 55.76 | 55.76 | +0.068 (+0.12%) | 7,447 |
| 24 Sep 2013 | EUR | 55.6925 | 55.74 | 55.6925 | 55.6925 | 55.6925 | +0.383 (+0.69%) | 1,704 |
| 23 Sep 2013 | EUR | 55.84 | 55.96 | 55.14 | 55.31 | 55.31 | -0.827 (-1.47%) | 5,572 |
| 20 Sep 2013 | EUR | 55.8956 | 56.1368 | 55.8956 | 56.1368 | 56.1368 | +0.687 (+1.24%) | 23,529 |
| 19 Sep 2013 | EUR | 55.6256 | 55.6256 | 55.4345 | 55.45 | 55.45 | +0.785 (+1.44%) | 15,266 |
| 18 Sep 2013 | EUR | 54.6 | 54.9 | 54.565 | 54.6645 | 54.6645 | +0.044 (+0.08%) | 6,781 |
| 17 Sep 2013 | EUR | 54.595 | 54.6421 | 54.45 | 54.62 | 54.62 | +0.03 (+0.05%) | 2,422 |
| 16 Sep 2013 | EUR | 54.715 | 54.7303 | 54.4954 | 54.59 | 54.59 | +0.095 (+0.17%) | 24,933 |
| 13 Sep 2013 | EUR | 54.47 | 54.4947 | 54.11 | 54.4947 | 54.4947 | -0.115 (-0.21%) | 24,638 |
| 12 Sep 2013 | EUR | 54.8 | 54.9 | 54.535 | 54.61 | 54.61 | -0.399 (-0.73%) | 8,456 |
| 11 Sep 2013 | EUR | 55.009 | 55.009 | 54.57 | 55.009 | 55.009 | +0.019 (+0.03%) | 5,935 |
| 10 Sep 2013 | EUR | 54.145 | 55.54 | 53.95 | 54.99 | 54.99 | +0.999 (+1.85%) | 56,032 |
| 9 Sep 2013 | EUR | 54.01 | 54.2454 | 53.88 | 53.9915 | 53.9915 | -0.163 (-0.30%) | 2,818 |
| 6 Sep 2013 | EUR | 54.5 | 54.5 | 53.94 | 54.1549 | 54.1549 | -0.585 (-1.07%) | 9,393 |
| 5 Sep 2013 | EUR | 54.04 | 54.74 | 54.04 | 54.74 | 54.74 | +0.767 (+1.42%) | 1,527 |
| 4 Sep 2013 | EUR | 53.95 | 53.973 | 53.95 | 53.973 | 53.973 | -0.057 (-0.11%) | 0 |
