| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | EUR | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +0.09 (+0.17%) | 2 |
| 2 Sep 2013 | EUR | 53.5146 | 53.94 | 53.5146 | 53.94 | 53.94 | +0.89 (+1.68%) | 6,878 |
| 30 Aug 2013 | EUR | 52.7553 | 53.05 | 52.7553 | 53.05 | 53.05 | +0.42 (+0.80%) | 2,443 |
| 29 Aug 2013 | EUR | 52.51 | 52.63 | 52.5 | 52.63 | 52.63 | +0.13 (+0.25%) | 1,295 |
| 28 Aug 2013 | EUR | 52.545 | 52.545 | 52.49 | 52.5 | 52.5 | -0.495 (-0.93%) | 3,703 |
| 27 Aug 2013 | EUR | 52.9953 | 52.9953 | 52.9953 | 52.9953 | 52.9953 | -0.685 (-1.28%) | 8,047 |
| 26 Aug 2013 | EUR | 53.68 | 53.68 | 53.325 | 53.68 | 53.68 | +0.04 (+0.07%) | 314 |
| 23 Aug 2013 | EUR | 53.78 | 53.81 | 53.64 | 53.64 | 53.64 | +0.115 (+0.21%) | 3,352 |
| 21 Aug 2013 | EUR | 53.825 | 53.825 | 53.52 | 53.5254 | 53.5254 | -0.44 (-0.82%) | 7,110 |
| 20 Aug 2013 | EUR | 53.56 | 53.987 | 53.56 | 53.9654 | 53.9654 | -0.185 (-0.34%) | 16,372 |
| 19 Aug 2013 | EUR | 54.1054 | 54.33 | 54.1054 | 54.15 | 54.15 | +0.064 (+0.12%) | 11,891 |
| 16 Aug 2013 | EUR | 54.0859 | 54.0859 | 54.05 | 54.0859 | 54.0859 | -0.259 (-0.48%) | 17,045 |
| 15 Aug 2013 | EUR | 54.135 | 54.35 | 53.9254 | 54.3446 | 54.3446 | +0.062 (+0.11%) | 118,871 |
| 14 Aug 2013 | EUR | 54.245 | 54.29 | 54.08 | 54.283 | 54.283 | +0.156 (+0.29%) | 7,924 |
| 13 Aug 2013 | EUR | 54.12 | 54.24 | 53.905 | 54.1272 | 54.1272 | -0.127 (-0.23%) | 7,687 |
| 12 Aug 2013 | EUR | 54.2546 | 54.2546 | 53.29 | 54.2546 | 54.2546 | -1.265 (-2.28%) | 6,556 |
| 9 Aug 2013 | EUR | 55.95 | 56.115 | 55.4145 | 55.52 | 55.52 | +0.773 (+1.41%) | 4,029 |
| 8 Aug 2013 | EUR | 54.9 | 55.94 | 54.7471 | 54.7471 | 54.7471 | -0.053 (-0.10%) | 1,856 |
| 7 Aug 2013 | EUR | 54.8 | 54.8 | 54.553 | 54.8 | 54.8 | -1.398 (-2.49%) | 1,720 |
| 6 Aug 2013 | EUR | 56.2 | 57.395 | 55.96 | 56.1981 | 56.1981 | +1.543 (+2.82%) | 8,088 |
| 5 Aug 2013 | EUR | 54.62 | 56.395 | 54.62 | 54.6554 | 54.6554 | +0.72 (+1.34%) | 10,402 |
| 2 Aug 2013 | EUR | 53.935 | 53.935 | 53.935 | 53.935 | 53.935 | -0.037 (-0.07%) | 621 |
| 1 Aug 2013 | EUR | 53.75 | 54.59 | 53.74 | 53.9722 | 53.9722 | +0.797 (+1.50%) | 5,032 |
| 31 Jul 2013 | EUR | 52.96 | 53.21 | 52.95 | 53.1747 | 53.1747 | -0.058 (-0.11%) | 6,705 |
| 30 Jul 2013 | EUR | 53.145 | 53.685 | 53.07 | 53.2324 | 53.2324 | -0.293 (-0.55%) | 8,499 |
| 29 Jul 2013 | EUR | 52.82 | 53.5252 | 52.535 | 53.5252 | 53.5252 | +1.09 (+2.08%) | 79,843 |
| 26 Jul 2013 | EUR | 53.53 | 53.53 | 52.22 | 52.4352 | 52.4352 | -1.935 (-3.56%) | 41,413 |
| 25 Jul 2013 | EUR | 54.39 | 54.39 | 53.83 | 54.37 | 54.37 | +0.668 (+1.24%) | 4,327 |
| 24 Jul 2013 | EUR | 53.575 | 53.93 | 53.3042 | 53.7021 | 53.7021 | -0.438 (-0.81%) | 15,326 |
| 23 Jul 2013 | EUR | 54.83 | 55.25 | 54.07 | 54.14 | 54.14 | +0.04 (+0.07%) | 9,062 |
