| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | EUR | 54.185 | 54.7145 | 54.1 | 54.1 | 54.1 | -0.075 (-0.14%) | 3,210 |
| 19 Jul 2013 | EUR | 53.89 | 54.1746 | 53.89 | 54.1746 | 54.1746 | +0.549 (+1.02%) | 15,506 |
| 18 Jul 2013 | EUR | 52.915 | 53.6254 | 52.885 | 53.6254 | 53.6254 | +1.253 (+2.39%) | 22,622 |
| 17 Jul 2013 | EUR | 52.44 | 52.56 | 52.05 | 52.3721 | 52.3721 | +0.177 (+0.34%) | 543 |
| 16 Jul 2013 | EUR | 52.33 | 52.33 | 51.99 | 52.1952 | 52.1952 | -0.31 (-0.59%) | 7,892 |
| 15 Jul 2013 | EUR | 52.475 | 52.575 | 52.12 | 52.505 | 52.505 | +0.215 (+0.41%) | 5,174 |
| 12 Jul 2013 | EUR | 52.29 | 52.3248 | 52.29 | 52.29 | 52.29 | +0.19 (+0.36%) | 1,369 |
| 11 Jul 2013 | EUR | 52.19 | 52.285 | 51.895 | 52.1 | 52.1 | +0.69 (+1.34%) | 44,649 |
| 10 Jul 2013 | EUR | 51.23 | 51.41 | 51.06 | 51.41 | 51.41 | +0.26 (+0.51%) | 1,448 |
| 9 Jul 2013 | EUR | 50.71 | 51.28 | 50.68 | 51.15 | 51.15 | +0.475 (+0.94%) | 7,294 |
| 8 Jul 2013 | EUR | 50.075 | 50.6749 | 50.063 | 50.6749 | 50.6749 | -0.182 (-0.36%) | 41,638 |
| 5 Jul 2013 | EUR | 51.15 | 51.17 | 50.17 | 50.857 | 50.857 | -0.353 (-0.69%) | 30,632 |
| 4 Jul 2013 | EUR | 51.21 | 51.2849 | 51.21 | 51.21 | 51.21 | +0.938 (+1.87%) | 21,813 |
| 3 Jul 2013 | EUR | 50.465 | 50.465 | 50.015 | 50.272 | 50.272 | -1.108 (-2.16%) | 1,709 |
| 2 Jul 2013 | EUR | 51.53 | 51.61 | 50.955 | 51.38 | 51.38 | +0.287 (+0.56%) | 22,205 |
| 1 Jul 2013 | EUR | 51.0928 | 51.0928 | 51.0928 | 51.0928 | 51.0928 | +0.523 (+1.03%) | 300 |
| 28 Jun 2013 | EUR | 50.53 | 50.885 | 50.115 | 50.57 | 50.57 | +0.76 (+1.53%) | 37,871 |
| 27 Jun 2013 | EUR | 49.895 | 50.28 | 49.81 | 49.81 | 49.81 | +0.155 (+0.31%) | 7,900 |
| 26 Jun 2013 | EUR | 48.46 | 49.745 | 48.455 | 49.655 | 49.655 | +1.183 (+2.44%) | 128,184 |
| 25 Jun 2013 | EUR | 48.025 | 48.84 | 48.025 | 48.472 | 48.472 | +0.962 (+2.02%) | 64,519 |
| 24 Jun 2013 | EUR | 47.8325 | 47.8325 | 47.1525 | 47.51 | 47.51 | -0.52 (-1.08%) | 26,928 |
| 21 Jun 2013 | EUR | 48.405 | 48.665 | 48.03 | 48.03 | 48.03 | -0.265 (-0.55%) | 830 |
| 20 Jun 2013 | EUR | 48.38 | 48.7725 | 47.9325 | 48.2948 | 48.2948 | -1 (-2.03%) | 14,078 |
| 19 Jun 2013 | EUR | 49.2949 | 49.2949 | 49.29 | 49.2949 | 49.2949 | +0.265 (+0.54%) | 12,033 |
| 18 Jun 2013 | EUR | 48.3878 | 49.25 | 48.3878 | 49.0301 | 49.0301 | +0.77 (+1.60%) | 7,960 |
| 17 Jun 2013 | EUR | 48.5614 | 48.5614 | 48.255 | 48.2598 | 48.2598 | -0.483 (-0.99%) | 16,573 |
| 14 Jun 2013 | EUR | 48.655 | 48.7875 | 48.4275 | 48.7425 | 48.7425 | +0.923 (+1.93%) | 497 |
| 13 Jun 2013 | EUR | 47.52 | 47.8335 | 47.485 | 47.8195 | 47.8195 | -0.81 (-1.67%) | 1,261 |
| 12 Jun 2013 | EUR | 48.6299 | 48.6299 | 48.6299 | 48.6299 | 48.6299 | -0.161 (-0.33%) | 2,329 |
| 11 Jun 2013 | EUR | 49.025 | 49.0425 | 48.7099 | 48.7907 | 48.7907 | -0.699 (-1.41%) | 10,250 |
