| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | EUR | 49.2 | 49.55 | 49.2 | 49.49 | 49.49 | +0.91 (+1.87%) | 25 |
| 7 Jun 2013 | EUR | 48.58 | 48.7351 | 48.58 | 48.58 | 48.58 | -0.23 (-0.47%) | 8,100 |
| 6 Jun 2013 | EUR | 49.44 | 49.825 | 48.81 | 48.81 | 48.81 | -0.54 (-1.09%) | 1,288 |
| 5 Jun 2013 | EUR | 49.71 | 49.71 | 49.06 | 49.35 | 49.35 | -1.32 (-2.61%) | 8,699 |
| 4 Jun 2013 | EUR | 49.94 | 50.67 | 49.485 | 50.67 | 50.67 | +0.555 (+1.11%) | 69,455 |
| 3 Jun 2013 | EUR | 49.585 | 50.73 | 49.335 | 50.115 | 50.115 | +0.43 (+0.87%) | 17,693 |
| 31 May 2013 | EUR | 50.07 | 50.98 | 48.8675 | 49.685 | 49.685 | +1.275 (+2.63%) | 15,092 |
| 30 May 2013 | EUR | 47.3825 | 48.775 | 47.3825 | 48.41 | 48.41 | +2.43 (+5.28%) | 37,403 |
| 29 May 2013 | EUR | 46.96 | 47.21 | 45.98 | 45.98 | 45.98 | -1.262 (-2.67%) | 8,299 |
| 28 May 2013 | EUR | 46.64 | 47.2475 | 46.64 | 47.2425 | 47.2425 | +1.555 (+3.40%) | 101,962 |
| 24 May 2013 | EUR | 46.39 | 46.49 | 45.6875 | 45.6875 | 45.6875 | -0.5 (-1.08%) | 1,711,724 |
| 23 May 2013 | EUR | 46.53 | 46.53 | 46.1575 | 46.1875 | 46.1875 | -1.562 (-3.27%) | 329,813 |
| 22 May 2013 | EUR | 47.245 | 47.75 | 47.085 | 47.75 | 47.75 | +0.785 (+1.67%) | 2,965,313 |
| 21 May 2013 | EUR | 46.75 | 47.0325 | 46.465 | 46.965 | 46.965 | +0.307 (+0.66%) | 808,765 |
| 20 May 2013 | EUR | 46.62 | 46.71 | 46.435 | 46.6575 | 46.6575 | +0.087 (+0.19%) | 1,010,120 |
| 17 May 2013 | EUR | 46.5706 | 46.5706 | 46.5056 | 46.57 | 46.57 | -0.571 (-1.21%) | 1,550,000 |
| 16 May 2013 | EUR | 47.185 | 47.45 | 46.2 | 47.1406 | 47.1406 | -1.909 (-3.89%) | 2,182,474 |
| 15 May 2013 | EUR | 48.7525 | 49.2754 | 48.7525 | 49.0499 | 49.0499 | +0.52 (+1.07%) | 11,476 |
| 14 May 2013 | EUR | 48.435 | 48.595 | 47.9825 | 48.53 | 48.53 | -0.136 (-0.28%) | 405,669 |
| 13 May 2013 | EUR | 48.48 | 48.78 | 48.48 | 48.6656 | 48.6656 | +0.326 (+0.67%) | 1,517,712 |
| 10 May 2013 | EUR | 48.5 | 48.755 | 48.19 | 48.34 | 48.34 | +0.394 (+0.82%) | 2,200,855 |
| 9 May 2013 | EUR | 48.385 | 48.4 | 47.9456 | 47.9456 | 47.9456 | -0.234 (-0.49%) | 512,624 |
| 8 May 2013 | EUR | 48.255 | 48.43 | 47.9725 | 48.18 | 48.18 | +0.119 (+0.25%) | 1,568,562 |
| 7 May 2013 | EUR | 48.9 | 48.9825 | 48.0606 | 48.0606 | 48.0606 | -0.309 (-0.64%) | 734,477 |
| 6 May 2013 | EUR | 48.37 | 48.42 | 47.85 | 48.37 | 48.37 | +0.886 (+1.87%) | 770,427 |
| 3 May 2013 | EUR | 47.485 | 47.81 | 47.24 | 47.4841 | 47.4841 | +0.089 (+0.19%) | 597,724 |
| 2 May 2013 | EUR | 47.235 | 47.525 | 46.99 | 47.3953 | 47.3953 | -0.005 (-0.01%) | 15,184 |
| 30 Apr 2013 | EUR | 47.1853 | 47.58 | 47.1853 | 47.4 | 47.4 | +0.685 (+1.47%) | 41,880 |
| 29 Apr 2013 | EUR | 46.715 | 46.715 | 46.715 | 46.715 | 46.715 | +0.57 (+1.24%) | 153 |
| 26 Apr 2013 | EUR | 46.365 | 46.58 | 45.9904 | 46.145 | 46.145 | -0.034 (-0.07%) | 33,191 |
