| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | EUR | 46.38 | 46.83 | 46.035 | 46.1793 | 46.1793 | +0.044 (+0.10%) | 15,315 |
| 24 Apr 2013 | EUR | 46.18 | 46.23 | 45.9075 | 46.135 | 46.135 | +0.025 (+0.06%) | 4,294 |
| 23 Apr 2013 | EUR | 45.97 | 46.13 | 45.97 | 46.1096 | 46.1096 | +0.785 (+1.73%) | 6,249 |
| 22 Apr 2013 | EUR | 45.5825 | 45.5825 | 45.325 | 45.325 | 45.325 | -0.135 (-0.30%) | 3,570 |
| 19 Apr 2013 | EUR | 45.46 | 45.6525 | 45.46 | 45.46 | 45.46 | +0.445 (+0.99%) | 289 |
| 18 Apr 2013 | EUR | 45.41 | 45.6 | 44.86 | 45.015 | 45.015 | -0.51 (-1.12%) | 14,453 |
| 17 Apr 2013 | EUR | 45.92 | 45.92 | 45.525 | 45.525 | 45.525 | -1.165 (-2.50%) | 28,799 |
| 16 Apr 2013 | EUR | 46.6203 | 47.22 | 46.6203 | 46.69 | 46.69 | -0.005 (-0.01%) | 20,433 |
| 15 Apr 2013 | EUR | 46.55 | 46.76 | 46.55 | 46.6953 | 46.6953 | +0.093 (+0.20%) | 7,102 |
| 12 Apr 2013 | EUR | 46.95 | 46.95 | 46.3925 | 46.6025 | 46.6025 | -0.802 (-1.69%) | 21,113 |
| 11 Apr 2013 | EUR | 47.2703 | 47.405 | 47.2703 | 47.405 | 47.405 | +0.405 (+0.86%) | 11,461 |
| 10 Apr 2013 | EUR | 46.7125 | 47.0625 | 46.7125 | 47 | 47 | +0.41 (+0.88%) | 17,642 |
| 9 Apr 2013 | EUR | 46.59 | 46.59 | 46.4796 | 46.59 | 46.59 | -0.31 (-0.66%) | 14,754 |
| 8 Apr 2013 | EUR | 46.9 | 46.9 | 46.72 | 46.9 | 46.9 | +0.03 (+0.06%) | 293 |
| 5 Apr 2013 | EUR | 48.025 | 48.04 | 46.74 | 46.87 | 46.87 | -0.94 (-1.97%) | 5,069 |
| 4 Apr 2013 | EUR | 48.17 | 48.47 | 47.8098 | 47.8098 | 47.8098 | -0.1 (-0.21%) | 13,594 |
| 3 Apr 2013 | EUR | 48.545 | 48.5625 | 47.91 | 47.91 | 47.91 | -0.714 (-1.47%) | 54,787 |
| 2 Apr 2013 | EUR | 47.61 | 48.6243 | 47.61 | 48.6243 | 48.6243 | +1.379 (+2.92%) | 10,515 |
| 28 Mar 2013 | EUR | 47.94 | 47.94 | 47.2375 | 47.245 | 47.245 | -0.755 (-1.57%) | 2,422 |
| 27 Mar 2013 | EUR | 48.6625 | 48.6625 | 47.7065 | 48 | 48 | -0.65 (-1.34%) | 2,497 |
| 26 Mar 2013 | EUR | 48.665 | 48.88 | 48.3525 | 48.65 | 48.65 | -0.077 (-0.16%) | 21,926 |
| 25 Mar 2013 | EUR | 49.365 | 49.38 | 48.7275 | 48.7275 | 48.7275 | -0.107 (-0.22%) | 593 |
| 22 Mar 2013 | EUR | 48.835 | 49.2225 | 48.835 | 48.835 | 48.835 | -0.43 (-0.87%) | 63,807 |
| 21 Mar 2013 | EUR | 49.6 | 49.6 | 49.265 | 49.265 | 49.265 | -0.459 (-0.92%) | 307 |
| 20 Mar 2013 | EUR | 49.83 | 49.835 | 49.185 | 49.7243 | 49.7243 | +0.079 (+0.16%) | 44,878 |
| 19 Mar 2013 | EUR | 50.545 | 50.545 | 49.545 | 49.645 | 49.645 | -1.475 (-2.89%) | 5,529 |
| 18 Mar 2013 | EUR | 50.975 | 51.31 | 50.645 | 51.12 | 51.12 | -0.296 (-0.58%) | 16,786 |
| 15 Mar 2013 | EUR | 50.99 | 51.46 | 50.99 | 51.4157 | 51.4157 | +0.691 (+1.36%) | 70,386 |
| 14 Mar 2013 | EUR | 50.25 | 50.765 | 50.25 | 50.7249 | 50.7249 | +0.919 (+1.84%) | 25,532 |
| 13 Mar 2013 | EUR | 49.8063 | 49.8063 | 49.645 | 49.8063 | 49.8063 | -0.514 (-1.02%) | 591 |
