| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | EUR | 50.335 | 50.525 | 50.225 | 50.32 | 50.32 | +0.35 (+0.70%) | 3,514 |
| 11 Mar 2013 | EUR | 49.95 | 50.3 | 49.95 | 49.97 | 49.97 | +0.42 (+0.85%) | 12,013 |
| 8 Mar 2013 | EUR | 49.66 | 49.9 | 49.55 | 49.55 | 49.55 | +0.295 (+0.60%) | 93,762 |
| 7 Mar 2013 | EUR | 49.26 | 49.26 | 49.005 | 49.255 | 49.255 | +0.055 (+0.11%) | 11,358 |
| 6 Mar 2013 | EUR | 49.2 | 49.295 | 49.2 | 49.2 | 49.2 | +0.71 (+1.46%) | 2,077 |
| 5 Mar 2013 | EUR | 48.2 | 48.49 | 48.2 | 48.49 | 48.49 | +1.124 (+2.37%) | 13,703 |
| 4 Mar 2013 | EUR | 47.345 | 47.3975 | 47.175 | 47.3659 | 47.3659 | -0.275 (-0.58%) | 3,502 |
| 1 Mar 2013 | EUR | 47.75 | 47.8375 | 47.2525 | 47.6407 | 47.6407 | +0.141 (+0.30%) | 3,902 |
| 28 Feb 2013 | EUR | 47.9775 | 47.9775 | 47.4698 | 47.5002 | 47.5002 | -0.3 (-0.63%) | 2,703 |
| 27 Feb 2013 | EUR | 47.9175 | 47.9175 | 47.745 | 47.8 | 47.8 | -0.58 (-1.20%) | 218,017 |
| 26 Feb 2013 | EUR | 48.395 | 48.395 | 47.885 | 48.38 | 48.38 | -1.651 (-3.30%) | 13,003 |
| 25 Feb 2013 | EUR | 47.1 | 51.7 | 46.76 | 50.0307 | 50.0307 | +3.351 (+7.18%) | 195,235 |
| 22 Feb 2013 | EUR | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.48 (+1.04%) | 15,449 |
| 21 Feb 2013 | EUR | 47.065 | 47.065 | 46.17 | 46.2 | 46.2 | -1.349 (-2.84%) | 6,927 |
| 20 Feb 2013 | EUR | 47.535 | 47.95 | 47.25 | 47.5485 | 47.5485 | -0.106 (-0.22%) | 14,283 |
| 19 Feb 2013 | EUR | 47.655 | 47.655 | 47.655 | 47.655 | 47.655 | -0.238 (-0.50%) | 692 |
| 18 Feb 2013 | EUR | 47.865 | 48.24 | 46.93 | 47.8927 | 47.8927 | -0.777 (-1.60%) | 31,232 |
| 15 Feb 2013 | EUR | 48.445 | 48.6697 | 47.765 | 48.6697 | 48.6697 | +0.242 (+0.50%) | 74,174 |
| 14 Feb 2013 | EUR | 48.635 | 48.685 | 48.26 | 48.4275 | 48.4275 | -0.158 (-0.32%) | 18,965 |
| 13 Feb 2013 | EUR | 48.51 | 48.6 | 48.2675 | 48.585 | 48.585 | +0.235 (+0.49%) | 5,057 |
| 12 Feb 2013 | EUR | 47.185 | 48.35 | 47.1825 | 48.35 | 48.35 | +0.923 (+1.95%) | 110,591 |
| 11 Feb 2013 | EUR | 47.565 | 47.6102 | 47.1497 | 47.4266 | 47.4266 | -0.088 (-0.19%) | 35,223 |
| 8 Feb 2013 | EUR | 47.515 | 47.515 | 47.315 | 47.515 | 47.515 | -0.105 (-0.22%) | 7,215 |
| 7 Feb 2013 | EUR | 48.0225 | 48.0225 | 47.43 | 47.6202 | 47.6202 | -0.43 (-0.89%) | 2,108 |
| 6 Feb 2013 | EUR | 48.29 | 48.7975 | 47.775 | 48.05 | 48.05 | -0.2 (-0.41%) | 30,025 |
| 5 Feb 2013 | EUR | 48.2125 | 48.3 | 48.2125 | 48.25 | 48.25 | +0.547 (+1.15%) | 3,063 |
| 4 Feb 2013 | EUR | 48.03 | 48.0652 | 47.7025 | 47.7025 | 47.7025 | -0.679 (-1.40%) | 21,366 |
| 1 Feb 2013 | EUR | 48.24 | 48.54 | 48.05 | 48.3819 | 48.3819 | -0.073 (-0.15%) | 21,629 |
| 31 Jan 2013 | EUR | 48.5249 | 48.5249 | 48.455 | 48.455 | 48.455 | -0.445 (-0.91%) | 10,873 |
| 30 Jan 2013 | EUR | 49.0625 | 49.0625 | 48.495 | 48.9 | 48.9 | -0.685 (-1.38%) | 47,252 |
