| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | EUR | 49.28 | 49.6 | 48.985 | 49.585 | 49.585 | +0.498 (+1.01%) | 30,748 |
| 28 Jan 2013 | EUR | 48.895 | 49.395 | 48.88 | 49.0868 | 49.0868 | +0.126 (+0.26%) | 26,408 |
| 25 Jan 2013 | EUR | 49.12 | 49.3925 | 48.795 | 48.9606 | 48.9606 | +0.126 (+0.26%) | 38,192 |
| 24 Jan 2013 | EUR | 48.17 | 48.84 | 48.17 | 48.835 | 48.835 | +1.03 (+2.15%) | 24,979 |
| 23 Jan 2013 | EUR | 47.205 | 47.8675 | 47.205 | 47.805 | 47.805 | +0.317 (+0.67%) | 20,198 |
| 21 Jan 2013 | EUR | 47.62 | 47.62 | 47.39 | 47.4876 | 47.4876 | -0.082 (-0.17%) | 6,928 |
| 18 Jan 2013 | EUR | 47.445 | 47.6 | 47.445 | 47.57 | 47.57 | -0.09 (-0.19%) | 446 |
| 17 Jan 2013 | EUR | 46.82 | 48.0614 | 46.77 | 47.66 | 47.66 | +0.73 (+1.56%) | 16,374 |
| 16 Jan 2013 | EUR | 46.65 | 46.93 | 46.25 | 46.93 | 46.93 | +0.07 (+0.15%) | 9,673 |
| 15 Jan 2013 | EUR | 46.8125 | 46.92 | 46.8125 | 46.86 | 46.86 | +0.075 (+0.16%) | 1,480 |
| 14 Jan 2013 | EUR | 46.7853 | 46.7853 | 46.7853 | 46.7853 | 46.7853 | +0.286 (+0.62%) | 6,225 |
| 11 Jan 2013 | EUR | 46.48 | 46.4992 | 46.48 | 46.4992 | 46.4992 | +0.214 (+0.46%) | 462 |
| 10 Jan 2013 | EUR | 47.04 | 47.04 | 46.285 | 46.285 | 46.285 | -0.763 (-1.62%) | 9,896 |
| 9 Jan 2013 | EUR | 47.04 | 47.1975 | 47 | 47.0485 | 47.0485 | +0.134 (+0.28%) | 6,697 |
| 8 Jan 2013 | EUR | 47.2425 | 47.2425 | 46.915 | 46.915 | 46.915 | -0.595 (-1.25%) | 14,251 |
| 7 Jan 2013 | EUR | 47.35 | 47.7 | 47.35 | 47.5095 | 47.5095 | +0.309 (+0.66%) | 4,857 |
| 4 Jan 2013 | EUR | 46.8425 | 47.245 | 46.8425 | 47.2 | 47.2 | +0.3 (+0.64%) | 1,450 |
| 3 Jan 2013 | EUR | 47.04 | 47.1625 | 46.8525 | 46.9003 | 46.9003 | -0.272 (-0.58%) | 9,189 |
| 2 Jan 2013 | EUR | 46.8225 | 47.2225 | 46.8225 | 47.1725 | 47.1725 | +0.958 (+2.07%) | 18,385 |
| 31 Dec 2012 | EUR | 46.2146 | 46.2146 | 46.2146 | 46.2146 | 46.2146 | 0.0 (0.0%) | 857 |
| 28 Dec 2012 | EUR | 46.5 | 46.555 | 46.1425 | 46.2146 | 46.2146 | -0.447 (-0.96%) | 11,532 |
| 27 Dec 2012 | EUR | 46.51 | 46.7125 | 45.89 | 46.6613 | 46.6613 | +0.146 (+0.31%) | 10,704 |
| 21 Dec 2012 | EUR | 46.275 | 46.515 | 45.9896 | 46.515 | 46.515 | +0.188 (+0.41%) | 204,124 |
| 20 Dec 2012 | EUR | 46.695 | 46.695 | 46.025 | 46.3272 | 46.3272 | +0.307 (+0.67%) | 34,948 |
| 19 Dec 2012 | EUR | 45.98 | 46.2925 | 45.98 | 46.02 | 46.02 | +0.169 (+0.37%) | 15,384 |
| 18 Dec 2012 | EUR | 45.6904 | 45.8925 | 45.6904 | 45.8507 | 45.8507 | +0.406 (+0.89%) | 64,884 |
| 17 Dec 2012 | EUR | 45.265 | 45.445 | 44.9 | 45.445 | 45.445 | +0.245 (+0.54%) | 11,675 |
| 14 Dec 2012 | EUR | 45.125 | 45.205 | 44.7568 | 45.2 | 45.2 | +0.205 (+0.46%) | 5,915 |
| 13 Dec 2012 | EUR | 44.92 | 44.995 | 44.68 | 44.995 | 44.995 | +0.512 (+1.15%) | 3,159 |
| 12 Dec 2012 | EUR | 44.4825 | 44.4825 | 44.4825 | 44.4825 | 44.4825 | -0.274 (-0.61%) | 141 |
