| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | EUR | 209 | 210.35 | 209 | 210.35 | 210.35 | +1.312 (+0.63%) | 18 |
| 26 Sep 2024 | EUR | 210.45 | 210.7 | 207.15 | 209.0381 | 209.0381 | -0.342 (-0.16%) | 31,709 |
| 25 Sep 2024 | EUR | 209.05 | 210.3 | 208.5 | 209.3796 | 209.3796 | +0.87 (+0.42%) | 193,732 |
| 24 Sep 2024 | EUR | 211.5 | 211.6 | 206.9 | 208.5095 | 208.5095 | -1.319 (-0.63%) | 100,758 |
| 23 Sep 2024 | EUR | 209.25 | 211 | 208.3 | 209.829 | 209.829 | +0.879 (+0.42%) | 92,536 |
| 20 Sep 2024 | EUR | 205.6 | 209.05 | 205.2 | 208.95 | 208.95 | +4.15 (+2.03%) | 92,891 |
| 19 Sep 2024 | EUR | 205.15 | 205.9 | 200.9 | 204.8 | 204.8 | +0.018 (+0.01%) | 380,829 |
| 18 Sep 2024 | EUR | 205.85 | 206.5 | 203.2 | 204.7822 | 204.7822 | -2.385 (-1.15%) | 197,215 |
| 17 Sep 2024 | EUR | 208.8 | 208.9 | 205.5 | 207.1669 | 207.1669 | -1.833 (-0.88%) | 232,011 |
| 16 Sep 2024 | EUR | 208.9 | 209.5 | 208.2 | 209 | 209 | +1 (+0.48%) | 199,930 |
| 13 Sep 2024 | EUR | 208.5 | 208.8 | 207.6 | 208 | 208 | +0.35 (+0.17%) | 319,689 |
| 12 Sep 2024 | EUR | 207.15 | 208.5 | 207 | 207.65 | 207.65 | +1.016 (+0.49%) | 95,314 |
| 11 Sep 2024 | EUR | 207.8 | 208.8 | 205.7 | 206.6344 | 206.6344 | -0.479 (-0.23%) | 59,038 |
| 10 Sep 2024 | EUR | 209.8 | 210 | 206.8 | 207.1139 | 207.1139 | -2.113 (-1.01%) | 130,169 |
| 9 Sep 2024 | EUR | 206.35 | 210 | 206.2 | 209.2268 | 209.2268 | +4.689 (+2.29%) | 62,798 |
| 6 Sep 2024 | EUR | 203.2 | 206.6 | 202.5 | 204.5382 | 204.5382 | +0.838 (+0.41%) | 29,930 |
| 5 Sep 2024 | EUR | 203.3 | 204.8 | 202.6 | 203.7 | 203.7 | +0.189 (+0.09%) | 18,599 |
| 4 Sep 2024 | EUR | 202.75 | 204.9 | 202.7 | 203.511 | 203.511 | +0.896 (+0.44%) | 17,430 |
| 3 Sep 2024 | EUR | 202.95 | 203.4 | 201.6 | 202.6153 | 202.6153 | +0.112 (+0.06%) | 11,606 |
| 2 Sep 2024 | EUR | 202.9 | 203.5 | 201.5 | 202.5035 | 202.5035 | -0.29 (-0.14%) | 103,825 |
| 30 Aug 2024 | EUR | 202.8 | 203.7 | 201.9 | 202.7934 | 202.7934 | +0.593 (+0.29%) | 23,162 |
| 29 Aug 2024 | EUR | 201.85 | 203 | 201 | 202.2 | 202.2 | +0.889 (+0.44%) | 18,509 |
| 28 Aug 2024 | EUR | 199.475 | 202.3 | 199.25 | 201.3107 | 201.3107 | +2.075 (+1.04%) | 33,946 |
| 27 Aug 2024 | EUR | 198.8 | 199.6 | 198.25 | 199.2358 | 199.2358 | +0.711 (+0.36%) | 8,104 |
| 23 Aug 2024 | EUR | 197.85 | 198.95 | 197.15 | 198.525 | 198.525 | +1.725 (+0.88%) | 28,152 |
| 22 Aug 2024 | EUR | 196.45 | 197.85 | 196.45 | 196.8 | 196.8 | +0.767 (+0.39%) | 30,589 |
| 21 Aug 2024 | EUR | 195.525 | 196.65 | 194.85 | 196.0333 | 196.0333 | +0.385 (+0.20%) | 39,336 |
| 20 Aug 2024 | EUR | 195.525 | 196.15 | 195.05 | 195.6487 | 195.6487 | +2.072 (+1.07%) | 101,183 |
| 19 Aug 2024 | EUR | 194.575 | 195.95 | 193.4414 | 193.5767 | 193.5767 | -0.448 (-0.23%) | 9,946 |
| 16 Aug 2024 | EUR | 192.825 | 194.25 | 191.8 | 194.025 | 194.025 | +1.775 (+0.92%) | 164,503 |
