| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | EUR | 38.85 | 38.85 | 38.26 | 38.26 | 38.26 | +0.165 (+0.43%) | 1 |
| 28 Jun 2024 | EUR | 38.47 | 38.85 | 38 | 38.095 | 38.095 | -0.4 (-1.04%) | 383,715 |
| 27 Jun 2024 | EUR | 38.44 | 39 | 38.44 | 38.495 | 38.495 | -0.253 (-0.65%) | 71,257 |
| 26 Jun 2024 | EUR | 39.5 | 39.5 | 38.48 | 38.7484 | 38.7484 | -0.559 (-1.42%) | 1,838,125 |
| 25 Jun 2024 | EUR | 38.67 | 39.42 | 38.67 | 39.3076 | 39.3076 | +0.293 (+0.75%) | 1,547,492 |
| 24 Jun 2024 | EUR | 38.26 | 39.21 | 38.26 | 39.015 | 39.015 | +0.525 (+1.36%) | 31,684 |
| 21 Jun 2024 | EUR | 38.23 | 39.24 | 38.23 | 38.49 | 38.49 | -0.41 (-1.05%) | 88,088 |
| 20 Jun 2024 | EUR | 38.2 | 39.02 | 38.2 | 38.9 | 38.9 | +0.334 (+0.87%) | 2,802,212 |
| 19 Jun 2024 | EUR | 38.38 | 38.96 | 38.38 | 38.5659 | 38.5659 | +0.778 (+2.06%) | 1,142,296 |
| 18 Jun 2024 | EUR | 37.66 | 37.98 | 37.57 | 37.7876 | 37.7876 | +0.75 (+2.03%) | 520,146 |
| 17 Jun 2024 | EUR | 37.27 | 37.6 | 36.83 | 37.0375 | 37.0375 | -0.542 (-1.44%) | 595,155 |
| 14 Jun 2024 | EUR | 38.29 | 38.37 | 36.76 | 37.5797 | 37.5797 | -0.855 (-2.23%) | 94,020 |
| 13 Jun 2024 | EUR | 39.07 | 39.17 | 38.36 | 38.435 | 38.435 | -0.265 (-0.68%) | 40,293 |
| 12 Jun 2024 | EUR | 38.68 | 39.29 | 38.35 | 38.7 | 38.7 | -0.096 (-0.25%) | 1,406,755 |
| 11 Jun 2024 | EUR | 38.43 | 39 | 38.43 | 38.796 | 38.796 | +0.324 (+0.84%) | 160,445 |
| 10 Jun 2024 | EUR | 38.2 | 38.62 | 37.98 | 38.4724 | 38.4724 | -0.508 (-1.30%) | 53,538 |
| 7 Jun 2024 | EUR | 39.22 | 39.43 | 38.72 | 38.98 | 38.98 | -0.105 (-0.27%) | 18,195 |
| 6 Jun 2024 | EUR | 39.83 | 39.83 | 38.94 | 39.085 | 39.085 | +0.006 (+0.02%) | 41,567 |
| 5 Jun 2024 | EUR | 39.03 | 39.45 | 38.51 | 39.0791 | 39.0791 | -1.021 (-2.55%) | 53,481 |
| 4 Jun 2024 | EUR | 40.25 | 40.25 | 39.35 | 40.1 | 40.1 | -0.04 (-0.10%) | 61,659 |
| 3 Jun 2024 | EUR | 40.28 | 40.58 | 40.02 | 40.14 | 40.14 | +0.23 (+0.58%) | 35,067 |
| 31 May 2024 | EUR | 39.87 | 40.52 | 39.82 | 39.91 | 39.91 | -0.32 (-0.80%) | 254,744 |
| 30 May 2024 | EUR | 39.505 | 40.47 | 39.42 | 40.23 | 40.23 | -0.045 (-0.11%) | 71,988 |
| 29 May 2024 | EUR | 40.505 | 40.89 | 39.86 | 40.2751 | 40.2751 | -0.32 (-0.79%) | 932,080 |
| 28 May 2024 | EUR | 40.975 | 41.25 | 40.51 | 40.5951 | 40.5951 | -0.2 (-0.49%) | 856,445 |
| 24 May 2024 | EUR | 40.6 | 41.15 | 40.39 | 40.795 | 40.795 | -0.288 (-0.70%) | 26,773 |
| 23 May 2024 | EUR | 41.08 | 41.32 | 40.82 | 41.0834 | 41.0834 | +0.137 (+0.33%) | 1,279,874 |
| 22 May 2024 | EUR | 40.915 | 41.17 | 40.68 | 40.9466 | 40.9466 | -0.44 (-1.06%) | 24,772 |
| 21 May 2024 | EUR | 41.305 | 41.85 | 40.88 | 41.3863 | 41.3863 | -0.34 (-0.81%) | 59,712 |
| 20 May 2024 | EUR | 41.64 | 41.91 | 41.12 | 41.726 | 41.726 | +0.341 (+0.82%) | 642,283 |
