| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | EUR | 34.02 | 34.27 | 34.02 | 34.1486 | 34.1486 | +0.038 (+0.11%) | 170,574 |
| 11 Sep 2023 | EUR | 33.79 | 34.13 | 33.79 | 34.1109 | 34.1109 | +0.286 (+0.85%) | 328,420 |
| 8 Sep 2023 | EUR | 33.555 | 33.9542 | 33.18 | 33.825 | 33.825 | +0.5 (+1.50%) | 472,700 |
| 7 Sep 2023 | EUR | 33.325 | 33.7315 | 33.325 | 33.325 | 33.325 | -0.135 (-0.40%) | 412,152 |
| 6 Sep 2023 | EUR | 33.575 | 33.66 | 33.33 | 33.46 | 33.46 | -0.208 (-0.62%) | 324,363 |
| 5 Sep 2023 | EUR | 33.78 | 33.88 | 33.59 | 33.6685 | 33.6685 | -0.148 (-0.44%) | 437,687 |
| 4 Sep 2023 | EUR | 33.715 | 34.06 | 33.58 | 33.8162 | 33.8162 | +0.296 (+0.88%) | 425,472 |
| 1 Sep 2023 | EUR | 33.24 | 33.72 | 33.14 | 33.52 | 33.52 | +0.37 (+1.12%) | 702,922 |
| 31 Aug 2023 | EUR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.105 (+0.32%) | 558,666 |
| 30 Aug 2023 | EUR | 33.045 | 33.045 | 33.045 | 33.045 | 33.045 | -0.04 (-0.12%) | 229,971 |
| 29 Aug 2023 | EUR | 33.105 | 33.15 | 32.68 | 33.085 | 33.085 | +0.66 (+2.04%) | 583,034 |
| 25 Aug 2023 | EUR | 32.515 | 32.63 | 32.2 | 32.425 | 32.425 | +0.055 (+0.17%) | 242,936 |
| 24 Aug 2023 | EUR | 33.22 | 33.25 | 32.34 | 32.37 | 32.37 | -0.451 (-1.37%) | 476,742 |
| 23 Aug 2023 | EUR | 32.93 | 32.93 | 32.68 | 32.8205 | 32.8205 | +0.096 (+0.29%) | 162,543 |
| 22 Aug 2023 | EUR | 32.69 | 32.93 | 32.69 | 32.7245 | 32.7245 | +0.088 (+0.27%) | 543,848 |
| 21 Aug 2023 | EUR | 32.6 | 32.99 | 32.6 | 32.6369 | 32.6369 | +0.117 (+0.36%) | 456,643 |
| 18 Aug 2023 | EUR | 32.81 | 32.81 | 32.27 | 32.52 | 32.52 | -0.49 (-1.48%) | 455,146 |
| 17 Aug 2023 | EUR | 32.93 | 33.11 | 32.93 | 33.01 | 33.01 | -0.175 (-0.53%) | 262,889 |
| 16 Aug 2023 | EUR | 33.13 | 33.38 | 33.13 | 33.185 | 33.185 | -0.021 (-0.06%) | 168,708 |
| 15 Aug 2023 | EUR | 33.135 | 33.58 | 32.94 | 33.2061 | 33.2061 | -0.202 (-0.61%) | 166,359 |
| 14 Aug 2023 | EUR | 33.47 | 33.47 | 33.31 | 33.4084 | 33.4084 | +0.053 (+0.16%) | 129,861 |
| 11 Aug 2023 | EUR | 33.77 | 33.77 | 33.29 | 33.355 | 33.355 | -0.485 (-1.43%) | 391,183 |
| 10 Aug 2023 | EUR | 33.505 | 34.06 | 33.1559 | 33.84 | 33.84 | +0.49 (+1.47%) | 608,637 |
| 9 Aug 2023 | EUR | 33.355 | 33.8 | 33.32 | 33.35 | 33.35 | +0.127 (+0.38%) | 1,261,094 |
| 8 Aug 2023 | EUR | 32.955 | 33.2233 | 32.85 | 33.2233 | 33.2233 | +0.138 (+0.42%) | 125,308 |
| 7 Aug 2023 | EUR | 33 | 33.23 | 32.82 | 33.0853 | 33.0853 | +0.205 (+0.62%) | 286,800 |
| 4 Aug 2023 | EUR | 32.61 | 32.97 | 32.56 | 32.88 | 32.88 | +0.34 (+1.04%) | 276,115 |
| 3 Aug 2023 | EUR | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.625 (-1.88%) | 722,227 |
| 2 Aug 2023 | EUR | 33.165 | 33.165 | 33.165 | 33.165 | 33.165 | -0.891 (-2.62%) | 528,160 |
| 1 Aug 2023 | EUR | 34.02 | 34.29 | 33.8 | 34.0562 | 34.0562 | -0.208 (-0.61%) | 243,798 |
