| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | EUR | 33.74 | 34.29 | 33.74 | 34.2641 | 34.2641 | +0.219 (+0.64%) | 760,882 |
| 28 Jul 2023 | EUR | 34.045 | 34.045 | 34.045 | 34.045 | 34.045 | +0.15 (+0.44%) | 373,850 |
| 27 Jul 2023 | EUR | 33.305 | 33.97 | 32.69 | 33.895 | 33.895 | +0.475 (+1.42%) | 560,077 |
| 26 Jul 2023 | EUR | 33.32 | 33.99 | 33.32 | 33.42 | 33.42 | -0.326 (-0.97%) | 1,187,348 |
| 25 Jul 2023 | EUR | 33.8 | 33.96 | 33.6 | 33.7459 | 33.7459 | -0.043 (-0.13%) | 1,019,870 |
| 24 Jul 2023 | EUR | 33.85 | 33.97 | 33.6366 | 33.7892 | 33.7892 | -0.176 (-0.52%) | 811,929 |
| 21 Jul 2023 | EUR | 33.8032 | 34.21 | 33.8032 | 33.965 | 33.965 | +0.04 (+0.12%) | 845,669 |
| 20 Jul 2023 | EUR | 33.72 | 34.16 | 33.72 | 33.925 | 33.925 | +0.045 (+0.13%) | 634,385 |
| 19 Jul 2023 | EUR | 34.05 | 34.35 | 33.795 | 33.88 | 33.88 | -0.038 (-0.11%) | 209,731 |
| 18 Jul 2023 | EUR | 33.8 | 34.02 | 33.76 | 33.9184 | 33.9184 | +0.024 (+0.07%) | 784,751 |
| 17 Jul 2023 | EUR | 33.59 | 34.09 | 33.59 | 33.8949 | 33.8949 | +0.01 (+0.03%) | 235,229 |
| 14 Jul 2023 | EUR | 33.925 | 34.16 | 33.85 | 33.885 | 33.885 | -0.125 (-0.37%) | 106,134 |
| 13 Jul 2023 | EUR | 34.185 | 34.19 | 33.74 | 34.01 | 34.01 | -0.065 (-0.19%) | 661,422 |
| 12 Jul 2023 | EUR | 33.905 | 34.17 | 33.63 | 34.075 | 34.075 | +0.234 (+0.69%) | 1,335,357 |
| 11 Jul 2023 | EUR | 33.66 | 33.9 | 33.61 | 33.841 | 33.841 | +0.371 (+1.11%) | 644,625 |
| 10 Jul 2023 | EUR | 33.24 | 33.58 | 33.1 | 33.4702 | 33.4702 | +0.12 (+0.36%) | 224,623 |
| 7 Jul 2023 | EUR | 33 | 33.41 | 33 | 33.35 | 33.35 | +0.54 (+1.65%) | 296,499 |
| 6 Jul 2023 | EUR | 33.6 | 33.67 | 32.81 | 32.81 | 32.81 | -1.02 (-3.02%) | 394,520 |
| 5 Jul 2023 | EUR | 33.82 | 33.95 | 33.7306 | 33.83 | 33.83 | +0.027 (+0.08%) | 1,231,131 |
| 4 Jul 2023 | EUR | 34.08 | 34.08 | 33.765 | 33.8032 | 33.8032 | -0.085 (-0.25%) | 263,355 |
| 3 Jul 2023 | EUR | 34 | 34.17 | 33.69 | 33.8882 | 33.8882 | -0.187 (-0.55%) | 920,618 |
| 30 Jun 2023 | EUR | 34.135 | 34.36 | 34 | 34.075 | 34.075 | +0.26 (+0.77%) | 294,445 |
| 29 Jun 2023 | EUR | 33.8268 | 33.8268 | 33.49 | 33.815 | 33.815 | +0.11 (+0.33%) | 562,131 |
| 28 Jun 2023 | EUR | 33.545 | 33.97 | 33.16 | 33.705 | 33.705 | +1.018 (+3.12%) | 298,772 |
| 27 Jun 2023 | EUR | 33 | 33.22 | 32.54 | 32.6868 | 32.6868 | -0.035 (-0.11%) | 654,642 |
| 26 Jun 2023 | EUR | 32.88 | 32.89 | 32.45 | 32.7216 | 32.7216 | -0.173 (-0.53%) | 648,176 |
| 23 Jun 2023 | EUR | 32.745 | 33.77 | 32.7 | 32.895 | 32.895 | -0.055 (-0.17%) | 442,037 |
| 22 Jun 2023 | EUR | 32.8 | 33.0566 | 32.52 | 32.95 | 32.95 | +0.015 (+0.05%) | 1,773,624 |
| 21 Jun 2023 | EUR | 33.09 | 33.09 | 32.89 | 32.935 | 32.935 | +0.023 (+0.07%) | 2,256,135 |
| 20 Jun 2023 | EUR | 32.745 | 33.04 | 32.67 | 32.9117 | 32.9117 | -0.003 (-0.01%) | 1,340,619 |
