| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | EUR | 34.3133 | 34.41 | 34.31 | 34.3133 | 32.0046 | -0.782 (-2.23%) | 6,304 |
| 19 Dec 2008 | EUR | 35.095 | 35.1 | 35.095 | 35.095 | 32.7337 | +0.365 (+1.05%) | 159 |
| 18 Dec 2008 | EUR | 34.73 | 35.01 | 34.73 | 34.73 | 32.3933 | +0.095 (+0.27%) | 5,900 |
| 17 Dec 2008 | EUR | 34.635 | 34.635 | 33.85 | 34.635 | 32.3047 | +0.807 (+2.38%) | 4,576 |
| 16 Dec 2008 | EUR | 33.8284 | 33.83 | 33.8284 | 33.8284 | 31.5524 | +0.638 (+1.92%) | 8,000 |
| 15 Dec 2008 | EUR | 33.1899 | 33.3 | 33.1899 | 33.1899 | 30.9568 | -0.175 (-0.52%) | 2,645 |
| 12 Dec 2008 | EUR | 33.365 | 33.37 | 33.365 | 33.365 | 31.1201 | -0.255 (-0.76%) | 1,200 |
| 11 Dec 2008 | EUR | 33.62 | 33.62 | 33.62 | 33.62 | 31.358 | +1.065 (+3.27%) | 300 |
| 9 Dec 2008 | EUR | 32.555 | 32.56 | 32.555 | 32.555 | 30.3646 | +0.985 (+3.12%) | 414 |
| 8 Dec 2008 | EUR | 31.5699 | 31.76 | 31.44 | 31.5699 | 29.4458 | +1.57 (+5.23%) | 14,267 |
| 5 Dec 2008 | EUR | 30 | 30 | 30 | 30 | 27.9815 | -0.452 (-1.48%) | 0 |
| 4 Dec 2008 | EUR | 30.4518 | 31.41 | 30.45 | 30.4518 | 28.4029 | +1.078 (+3.67%) | 26,103 |
| 3 Dec 2008 | EUR | 29.3739 | 30.09 | 29.37 | 29.3739 | 27.3976 | +0.399 (+1.38%) | 43,727 |
| 2 Dec 2008 | EUR | 28.9754 | 28.9754 | 28.9754 | 28.9754 | 27.0259 | +0.145 (+0.50%) | 1,729,490 |
| 1 Dec 2008 | EUR | 28.83 | 30.03 | 28.83 | 28.83 | 26.8903 | -1.075 (-3.59%) | 2,885 |
| 28 Nov 2008 | EUR | 29.905 | 29.905 | 29.9 | 29.905 | 27.8929 | +0.015 (+0.05%) | 1,348 |
| 27 Nov 2008 | EUR | 29.89 | 29.89 | 29.68 | 29.89 | 27.8789 | +1.215 (+4.24%) | 9,046 |
| 26 Nov 2008 | EUR | 28.675 | 28.675 | 28.66 | 28.675 | 26.7457 | -0.189 (-0.65%) | 15,580 |
| 25 Nov 2008 | EUR | 28.8636 | 28.93 | 28.79 | 28.8636 | 26.9216 | +2.98 (+11.51%) | 12,124 |
| 24 Nov 2008 | EUR | 25.8835 | 25.8835 | 25.8835 | 25.8835 | 24.142 | +0.658 (+2.61%) | 0 |
| 20 Nov 2008 | EUR | 25.225 | 25.23 | 25.225 | 25.225 | 23.5278 | -1.103 (-4.19%) | 16 |
| 19 Nov 2008 | EUR | 26.3283 | 26.96 | 26.3283 | 26.3283 | 24.5569 | +0.638 (+2.48%) | 6,860 |
| 18 Nov 2008 | EUR | 25.6903 | 25.6903 | 25.69 | 25.6903 | 23.9618 | -0.61 (-2.32%) | 650 |
| 17 Nov 2008 | EUR | 26.3 | 27.25 | 26.3 | 26.3 | 24.5305 | -2.013 (-7.11%) | 207 |
| 14 Nov 2008 | EUR | 28.3126 | 28.3126 | 28.31 | 28.3126 | 26.4077 | +0.663 (+2.40%) | 1,807 |
| 13 Nov 2008 | EUR | 27.65 | 27.65 | 27.65 | 27.65 | 25.7897 | -2.52 (-8.35%) | 23 |
| 11 Nov 2008 | EUR | 30.17 | 30.17 | 30.17 | 30.17 | 28.1401 | -1.62 (-5.10%) | 27 |
| 10 Nov 2008 | EUR | 31.79 | 31.79 | 31 | 31.79 | 29.6511 | +1.62 (+5.37%) | 3,597 |
| 7 Nov 2008 | EUR | 30.17 | 30.17 | 30 | 30.17 | 28.1401 | -1.28 (-4.07%) | 733 |
| 5 Nov 2008 | EUR | 31.45 | 31.45 | 31.29 | 31.45 | 29.334 | -0.335 (-1.05%) | 247 |
