| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | EUR | 31.785 | 31.785 | 31.54 | 31.785 | 29.6464 | +1.755 (+5.84%) | 1,348 |
| 3 Nov 2008 | EUR | 30.03 | 30.16 | 30.03 | 30.03 | 28.0095 | +1.28 (+4.45%) | 7,767 |
| 31 Oct 2008 | EUR | 28.75 | 30.06 | 28.75 | 28.75 | 26.8156 | +0.125 (+0.44%) | 4,041 |
| 30 Oct 2008 | EUR | 28.625 | 28.97 | 28.42 | 28.625 | 26.6991 | +1.236 (+4.51%) | 2,048 |
| 29 Oct 2008 | EUR | 27.3888 | 27.39 | 26.8 | 27.3888 | 25.546 | +2.053 (+8.10%) | 641 |
| 28 Oct 2008 | EUR | 25.3363 | 25.76 | 25.18 | 25.3363 | 23.6316 | +0.111 (+0.44%) | 10,795 |
| 27 Oct 2008 | EUR | 25.225 | 25.24 | 24.52 | 25.225 | 23.5278 | -2.575 (-9.26%) | 4,465 |
| 24 Oct 2008 | EUR | 27.8 | 27.8 | 25.21 | 27.8 | 25.9296 | +0.22 (+0.80%) | 458 |
| 23 Oct 2008 | EUR | 27.58 | 27.58 | 27.58 | 27.58 | 25.7244 | -3.41 (-11.00%) | 1,137 |
| 22 Oct 2008 | EUR | 30.99 | 31 | 29.84 | 30.99 | 28.9049 | 0.0 (0.0%) | 3,493 |
| 21 Oct 2008 | EUR | 30.99 | 31.33 | 30.99 | 30.99 | 28.9049 | +0.48 (+1.57%) | 406 |
| 20 Oct 2008 | EUR | 30.51 | 30.51 | 29.89 | 30.51 | 28.4572 | +1.625 (+5.63%) | 4,752 |
| 17 Oct 2008 | EUR | 28.885 | 28.89 | 28.8 | 28.885 | 26.9416 | -0.415 (-1.42%) | 995 |
| 16 Oct 2008 | EUR | 29.3 | 31.19 | 29.3 | 29.3 | 27.3286 | -4.02 (-12.06%) | 84,667 |
| 15 Oct 2008 | EUR | 33.32 | 35.11 | 33.29 | 33.32 | 31.0782 | +2.318 (+7.48%) | 5,009 |
| 13 Oct 2008 | EUR | 31.0018 | 31.71 | 30.79 | 31.0018 | 28.9159 | +1.202 (+4.03%) | 24,675 |
| 10 Oct 2008 | EUR | 29.8 | 30.6 | 29.35 | 29.8 | 27.795 | -1.87 (-5.90%) | 290,958 |
| 9 Oct 2008 | EUR | 31.67 | 33.05 | 31.67 | 31.67 | 29.5392 | -0.06 (-0.19%) | 20 |
| 8 Oct 2008 | EUR | 31.7299 | 32.1 | 31.12 | 31.7299 | 29.5951 | -1.23 (-3.73%) | 28,338 |
| 7 Oct 2008 | EUR | 32.96 | 34.8 | 32.96 | 32.96 | 30.7424 | -0.568 (-1.69%) | 10,923 |
| 6 Oct 2008 | EUR | 33.5281 | 33.53 | 33.5281 | 33.5281 | 31.2723 | -3.058 (-8.36%) | 5,615 |
| 2 Oct 2008 | EUR | 36.5866 | 37.54 | 35.91 | 36.5866 | 34.125 | -0.638 (-1.71%) | 106,866 |
| 1 Oct 2008 | EUR | 37.225 | 37.225 | 37.03 | 37.225 | 34.7204 | -0.635 (-1.68%) | 1,674 |
| 30 Sep 2008 | EUR | 37.86 | 37.86 | 37.86 | 37.86 | 35.3127 | -2.204 (-5.50%) | 330 |
| 26 Sep 2008 | EUR | 40.0643 | 40.0643 | 40.0643 | 40.0643 | 37.3687 | -0.663 (-1.63%) | 197,879 |
| 25 Sep 2008 | EUR | 40.7271 | 40.7271 | 40.7271 | 40.7271 | 37.9869 | +0.317 (+0.78%) | 25,033 |
| 24 Sep 2008 | EUR | 40.41 | 40.41 | 40.41 | 40.41 | 37.6911 | -1.13 (-2.72%) | 20,022 |
| 22 Sep 2008 | EUR | 41.54 | 41.54 | 41.54 | 41.54 | 38.7451 | -1.205 (-2.82%) | 3,124 |
| 19 Sep 2008 | EUR | 42.745 | 42.745 | 42.745 | 42.745 | 39.869 | +3.12 (+7.87%) | 19,213 |
| 18 Sep 2008 | EUR | 39.625 | 39.625 | 39.625 | 39.625 | 36.959 | -3.325 (-7.74%) | 6,981 |
