| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | EUR | 42.95 | 42.95 | 42.95 | 42.95 | 40.0602 | -0.83 (-1.90%) | 602 |
| 12 Sep 2008 | EUR | 43.78 | 43.78 | 43.78 | 43.78 | 40.8344 | +0.22 (+0.51%) | 2,021 |
| 11 Sep 2008 | EUR | 43.56 | 43.56 | 43.56 | 43.56 | 40.6292 | -1.159 (-2.59%) | 1,597 |
| 9 Sep 2008 | EUR | 44.7194 | 44.7194 | 44.7194 | 44.7194 | 41.7106 | +1.479 (+3.42%) | 595 |
| 5 Sep 2008 | EUR | 43.24 | 43.24 | 43.24 | 43.24 | 40.3307 | -2.355 (-5.17%) | 14,779 |
| 3 Sep 2008 | EUR | 45.595 | 45.595 | 45.595 | 45.595 | 42.5273 | +2.185 (+5.03%) | 40 |
| 1 Sep 2008 | EUR | 43.41 | 43.41 | 43.41 | 43.41 | 40.4893 | -1.885 (-4.16%) | 2,031 |
| 29 Aug 2008 | EUR | 45.2951 | 45.2951 | 45.2951 | 45.2951 | 42.2476 | +2.055 (+4.75%) | 66,048 |
| 28 Aug 2008 | EUR | 43.24 | 43.24 | 43.24 | 43.24 | 40.3307 | -1.59 (-3.55%) | 27,542 |
| 27 Aug 2008 | EUR | 44.83 | 44.83 | 44.83 | 44.83 | 41.8138 | -0.17 (-0.38%) | 38 |
| 26 Aug 2008 | EUR | 44.9999 | 44.9999 | 44.9999 | 44.9999 | 41.9722 | +0.05 (+0.11%) | 1,591 |
| 22 Aug 2008 | EUR | 44.95 | 44.95 | 44.95 | 44.95 | 41.9257 | -0.06 (-0.13%) | 6 |
| 21 Aug 2008 | EUR | 45.01 | 45.01 | 45.01 | 45.01 | 41.9816 | +0.17 (+0.38%) | 5 |
| 20 Aug 2008 | EUR | 44.84 | 44.84 | 44.84 | 44.84 | 41.8231 | -0.634 (-1.39%) | 12 |
| 19 Aug 2008 | EUR | 45.4739 | 45.4739 | 45.4739 | 45.4739 | 42.4143 | -1.276 (-2.73%) | 62,514 |
| 18 Aug 2008 | EUR | 46.75 | 46.75 | 46.75 | 46.75 | 43.6046 | -0.425 (-0.90%) | 519 |
| 15 Aug 2008 | EUR | 47.1746 | 47.1746 | 47.1746 | 47.1746 | 44.0006 | +0.465 (+0.99%) | 37 |
| 14 Aug 2008 | EUR | 46.71 | 46.71 | 46.71 | 46.71 | 43.5673 | -0.31 (-0.66%) | 7 |
| 13 Aug 2008 | EUR | 47.02 | 47.02 | 47.02 | 47.02 | 43.8564 | -0.91 (-1.90%) | 20 |
| 12 Aug 2008 | EUR | 47.93 | 47.93 | 47.93 | 47.93 | 44.7052 | +0.34 (+0.71%) | 103 |
| 11 Aug 2008 | EUR | 47.59 | 47.59 | 47.59 | 47.59 | 44.3881 | +0.88 (+1.88%) | 3,374 |
| 8 Aug 2008 | EUR | 46.71 | 46.71 | 46.71 | 46.71 | 43.5673 | +0.367 (+0.79%) | 23,437 |
| 7 Aug 2008 | EUR | 46.3433 | 46.3433 | 46.3433 | 46.3433 | 43.2252 | -0.207 (-0.44%) | 4 |
| 6 Aug 2008 | EUR | 46.55 | 46.55 | 46.55 | 46.55 | 43.418 | +3.68 (+8.58%) | 22,624 |
| 4 Aug 2008 | EUR | 42.87 | 42.87 | 42.87 | 42.87 | 39.9856 | -0.03 (-0.07%) | 13,821 |
| 1 Aug 2008 | EUR | 42.9 | 42.9 | 42.9 | 42.9 | 40.0136 | -0.16 (-0.37%) | 6,042 |
| 31 Jul 2008 | EUR | 43.06 | 43.06 | 43.06 | 43.06 | 40.1628 | -0.32 (-0.74%) | 26,869 |
| 30 Jul 2008 | EUR | 43.38 | 43.38 | 43.38 | 43.38 | 40.4613 | +0.84 (+1.97%) | 2,629 |
| 29 Jul 2008 | EUR | 42.54 | 42.54 | 42.54 | 42.54 | 39.6778 | -1.32 (-3.01%) | 2,522 |
| 28 Jul 2008 | EUR | 43.86 | 43.86 | 43.86 | 43.86 | 40.909 | -1.22 (-2.71%) | 12,176 |
