| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | EUR | 31.2081 | 31.2991 | 30.7125 | 31.2991 | 29.1932 | +0.013 (+0.04%) | 33,618 |
| 9 Apr 2008 | EUR | 31.4664 | 31.7442 | 31.2649 | 31.2861 | 29.1811 | 0.0 (0.0%) | 122,110 |
| 8 Apr 2008 | EUR | 31.2991 | 31.468 | 31.2682 | 31.2861 | 29.1811 | -0.956 (-2.97%) | 713 |
| 7 Apr 2008 | EUR | 32.2423 | 32.2423 | 32.2423 | 32.2423 | 30.073 | -0.025 (-0.08%) | 31 |
| 4 Apr 2008 | EUR | 32.2674 | 32.2674 | 32.2674 | 32.2674 | 30.0964 | +0.781 (+2.48%) | 2,181 |
| 3 Apr 2008 | EUR | 31.4861 | 31.4861 | 31.4861 | 31.4861 | 29.3677 | -0.114 (-0.36%) | 1,500 |
| 2 Apr 2008 | EUR | 31.5999 | 31.5999 | 31.5999 | 31.5999 | 29.4738 | +0.756 (+2.45%) | 126,572 |
| 1 Apr 2008 | EUR | 30.8441 | 30.9237 | 30.8441 | 30.8441 | 28.7688 | +0.858 (+2.86%) | 1,458 |
| 31 Mar 2008 | EUR | 29.4728 | 29.9863 | 29.2096 | 29.9863 | 27.9688 | +0.111 (+0.37%) | 262,775 |
| 28 Mar 2008 | EUR | 29.8758 | 29.8758 | 29.7718 | 29.8758 | 27.8657 | -0.825 (-2.69%) | 540 |
| 26 Mar 2008 | EUR | 30.4862 | 30.7011 | 30.4862 | 30.7011 | 28.6355 | +0.29 (+0.96%) | 17,545 |
| 25 Mar 2008 | EUR | 30.5955 | 30.6524 | 30.4106 | 30.4106 | 28.3645 | +1.542 (+5.34%) | 8,980 |
| 20 Mar 2008 | EUR | 28.431 | 28.8684 | 28.431 | 28.8684 | 26.9261 | +0.156 (+0.54%) | 128,010 |
| 19 Mar 2008 | EUR | 28.7125 | 29.143 | 28.7046 | 28.7125 | 26.7807 | +0.708 (+2.53%) | 3,858 |
| 18 Mar 2008 | EUR | 27.9521 | 28.2851 | 27.9521 | 28.0041 | 26.1199 | -0.104 (-0.37%) | 48,820 |
| 17 Mar 2008 | EUR | 28.1081 | 28.1081 | 28.1081 | 28.1081 | 26.2169 | -0.695 (-2.41%) | 135 |
| 14 Mar 2008 | EUR | 29.2957 | 29.6873 | 28.7515 | 28.8034 | 26.8655 | -0.5 (-1.71%) | 30,593 |
| 13 Mar 2008 | EUR | 29.1544 | 29.3039 | 29.0439 | 29.3039 | 27.3323 | -0.63 (-2.11%) | 183,966 |
| 12 Mar 2008 | EUR | 29.7703 | 29.9343 | 29.7523 | 29.9343 | 27.9203 | +0.342 (+1.16%) | 3,895 |
| 11 Mar 2008 | EUR | 29.5925 | 29.5925 | 29.5925 | 29.5925 | 27.6015 | +0.139 (+0.47%) | 16,158 |
| 10 Mar 2008 | EUR | 29.9112 | 29.9112 | 29.2454 | 29.4533 | 27.4716 | -1.007 (-3.31%) | 6,695 |
| 5 Mar 2008 | EUR | 30.4607 | 30.4607 | 30.4607 | 30.4607 | 28.4112 | +0.312 (+1.03%) | 221 |
| 4 Mar 2008 | EUR | 30.6157 | 30.6157 | 30.1487 | 30.1487 | 28.1202 | -0.319 (-1.05%) | 4,503 |
| 3 Mar 2008 | EUR | 30.0577 | 30.4672 | 30.0577 | 30.4672 | 28.4173 | -0.555 (-1.79%) | 2,663 |
| 29 Feb 2008 | EUR | 31.0225 | 31.0225 | 31.0225 | 31.0225 | 28.9352 | -1.331 (-4.11%) | 5 |
| 28 Feb 2008 | EUR | 32.5599 | 32.5599 | 32.3538 | 32.3538 | 30.177 | -0.758 (-2.29%) | 52,722 |
| 27 Feb 2008 | EUR | 33.1619 | 33.1619 | 33.1123 | 33.1123 | 30.8844 | -1.363 (-3.95%) | 352 |
| 26 Feb 2008 | EUR | 35.0945 | 35.0945 | 34.4754 | 34.4754 | 32.1558 | +0.928 (+2.77%) | 433 |
| 22 Feb 2008 | EUR | 33.832 | 33.832 | 33.2162 | 33.5477 | 31.2905 | -0.056 (-0.17%) | 1,782 |
| 21 Feb 2008 | EUR | 33.6041 | 33.819 | 33.6041 | 33.6041 | 31.3432 | +0.768 (+2.34%) | 14,138 |
