| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | EUR | 32.8358 | 32.8358 | 32.8358 | 32.8358 | 30.6265 | -0.471 (-1.42%) | 6,900 |
| 19 Feb 2008 | EUR | 33.3072 | 33.3072 | 33.3072 | 33.3072 | 31.0662 | +1.217 (+3.79%) | 174 |
| 18 Feb 2008 | EUR | 31.9928 | 32.0903 | 31.806 | 32.0903 | 29.9312 | +0.882 (+2.83%) | 1,673 |
| 15 Feb 2008 | EUR | 31.2081 | 31.2081 | 31.2081 | 31.2081 | 29.1084 | -0.19 (-0.61%) | 93 |
| 13 Feb 2008 | EUR | 31.2097 | 31.3982 | 31.2032 | 31.3982 | 29.2857 | +1.087 (+3.59%) | 1,189 |
| 12 Feb 2008 | EUR | 30.3112 | 30.3112 | 30.3112 | 30.3112 | 28.2718 | +0.071 (+0.24%) | 300 |
| 11 Feb 2008 | EUR | 30.1617 | 30.2397 | 30.1617 | 30.2397 | 28.2051 | -0.929 (-2.98%) | 16,080 |
| 8 Feb 2008 | EUR | 31.8125 | 31.832 | 31.07 | 31.1691 | 29.072 | -0.331 (-1.05%) | 3,414 |
| 7 Feb 2008 | EUR | 31.5005 | 31.5005 | 31.5005 | 31.5005 | 29.3811 | -0.722 (-2.24%) | 1,738 |
| 6 Feb 2008 | EUR | 32.2229 | 32.2229 | 32.2229 | 32.2229 | 30.0549 | -0.171 (-0.53%) | 2,270 |
| 5 Feb 2008 | EUR | 33.0473 | 33.0473 | 32.3941 | 32.3941 | 30.2146 | -1.04 (-3.11%) | 236 |
| 1 Feb 2008 | EUR | 33.5315 | 33.5315 | 33.4336 | 33.4336 | 31.1841 | +0.289 (+0.87%) | 1,075 |
| 31 Jan 2008 | EUR | 32.5923 | 33.1448 | 32.5923 | 33.1448 | 30.9148 | -1.007 (-2.95%) | 3,787 |
| 30 Jan 2008 | EUR | 34.2366 | 34.2366 | 34.1521 | 34.1521 | 31.8543 | +0.037 (+0.11%) | 185 |
| 29 Jan 2008 | EUR | 34.3698 | 34.3698 | 34.1147 | 34.1147 | 31.8194 | +0.898 (+2.71%) | 533 |
| 28 Jan 2008 | EUR | 33.1643 | 33.2487 | 33.1578 | 33.2162 | 30.9813 | -0.656 (-1.94%) | 2,943 |
| 25 Jan 2008 | EUR | 33.8726 | 33.8726 | 33.8726 | 33.8726 | 31.5936 | +1.167 (+3.57%) | 2,500 |
| 24 Jan 2008 | EUR | 32.7054 | 33.9116 | 32.7054 | 32.7054 | 30.5049 | +1.512 (+4.85%) | 3,676 |
| 23 Jan 2008 | EUR | 31.193 | 31.193 | 30.5972 | 31.193 | 29.0943 | +1.473 (+4.96%) | 12,462 |
| 22 Jan 2008 | EUR | 29.2356 | 30.9676 | 29.2356 | 29.7198 | 27.7202 | -3.1 (-9.45%) | 30,117 |
| 17 Jan 2008 | EUR | 32.8198 | 32.9368 | 32.8198 | 32.8198 | 30.6116 | +0.37 (+1.14%) | 7,570 |
| 16 Jan 2008 | EUR | 32.5404 | 32.6443 | 32.4494 | 32.4494 | 30.2661 | -1.579 (-4.64%) | 3,030 |
| 15 Jan 2008 | EUR | 34.0351 | 34.0351 | 33.161 | 34.0286 | 31.7391 | +1.573 (+4.85%) | 60,909 |
| 9 Jan 2008 | EUR | 32.8198 | 32.8198 | 32.4559 | 32.4559 | 30.2722 | -0.708 (-2.14%) | 4,058 |
| 8 Jan 2008 | EUR | 33.1643 | 33.1643 | 33.1643 | 33.1643 | 30.9329 | -0.955 (-2.80%) | 2,244 |
| 7 Jan 2008 | EUR | 34.1196 | 34.1196 | 33.5701 | 34.1196 | 31.824 | -0.214 (-0.62%) | 141,561 |
| 4 Jan 2008 | EUR | 34.5872 | 34.5872 | 34.3276 | 34.3341 | 32.024 | -0.617 (-1.77%) | 161,125 |
| 3 Jan 2008 | EUR | 34.8085 | 34.9515 | 34.8085 | 34.9515 | 32.5999 | -0.814 (-2.28%) | 185,200 |
| 2 Jan 2008 | EUR | 35.7655 | 36.0693 | 35.7655 | 35.7655 | 33.3591 | +1.002 (+2.88%) | 1,421 |
| 27 Dec 2007 | EUR | 34.763 | 34.763 | 34.763 | 34.763 | 32.4241 | +0.175 (+0.51%) | 160 |
