| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2007 | EUR | 34.588 | 34.588 | 34.588 | 34.588 | 32.2609 | -0.273 (-0.78%) | 4,190 |
| 21 Dec 2007 | EUR | 34.8605 | 34.932 | 34.8605 | 34.8605 | 32.515 | +0.617 (+1.80%) | 108,735 |
| 20 Dec 2007 | EUR | 35.0756 | 35.0756 | 34.2431 | 34.2431 | 31.9392 | +0.031 (+0.09%) | 4,163 |
| 19 Dec 2007 | EUR | 34.8345 | 34.8345 | 34.2122 | 34.2122 | 31.9103 | -0.746 (-2.13%) | 10,684 |
| 18 Dec 2007 | EUR | 34.958 | 34.958 | 34.9469 | 34.958 | 32.606 | -0.175 (-0.50%) | 29 |
| 17 Dec 2007 | EUR | 35.0945 | 35.7251 | 35.0945 | 35.1334 | 32.7696 | -1.872 (-5.06%) | 39,348 |
| 14 Dec 2007 | EUR | 37.0052 | 37.0052 | 37.0052 | 37.0052 | 34.5154 | -0.611 (-1.62%) | 1,268 |
| 12 Dec 2007 | EUR | 37.6291 | 37.6291 | 37.5938 | 37.6161 | 35.0852 | -0.708 (-1.85%) | 2,536 |
| 11 Dec 2007 | EUR | 38.3244 | 38.3244 | 38.3244 | 38.3244 | 35.7459 | +0.422 (+1.11%) | 1,508 |
| 7 Dec 2007 | EUR | 37.902 | 37.902 | 37.902 | 37.902 | 35.3519 | +0.786 (+2.12%) | 6 |
| 5 Dec 2007 | EUR | 36.7972 | 37.1156 | 36.5307 | 37.1156 | 34.6184 | -0.344 (-0.92%) | 1,730 |
| 3 Dec 2007 | EUR | 37.4243 | 37.4601 | 37.4243 | 37.4601 | 34.9397 | -0.033 (-0.09%) | 729 |
| 30 Nov 2007 | EUR | 37.3691 | 37.4926 | 37.3041 | 37.4926 | 34.97 | +0.78 (+2.12%) | 1,424 |
| 26 Nov 2007 | EUR | 37.2131 | 37.2131 | 36.6444 | 36.7127 | 34.2426 | -0.309 (-0.83%) | 11,398 |
| 20 Nov 2007 | EUR | 37.0213 | 37.0213 | 37.0213 | 37.0213 | 34.5304 | -21.819 (-37.08%) | 2,500 |
| 16 Nov 2007 | EUR | 58.84 | 58.84 | 58.84 | 58.84 | 54.8811 | +20.496 (+53.45%) | 0 |
| 14 Nov 2007 | EUR | 38.3444 | 38.3444 | 38.3444 | 38.3444 | 35.7645 | +0.601 (+1.59%) | 13,000 |
| 13 Nov 2007 | EUR | 37.7437 | 37.7437 | 37.7437 | 37.7437 | 35.2042 | +0.038 (+0.10%) | 8,284 |
| 12 Nov 2007 | EUR | 37.7061 | 37.7061 | 37.7061 | 37.7061 | 35.1692 | -20.994 (-35.76%) | 16,828 |
| 9 Nov 2007 | EUR | 58.7 | 58.7 | 58.7 | 58.7 | 54.7505 | -4.15 (-6.60%) | 0 |
| 7 Nov 2007 | EUR | 62.85 | 62.85 | 62.85 | 62.85 | 58.6213 | +21.22 (+50.97%) | 0 |
| 6 Nov 2007 | EUR | 41.6303 | 41.6303 | 41.6303 | 41.6303 | 38.8293 | -22.59 (-35.18%) | 20,000 |
| 5 Nov 2007 | EUR | 64.22 | 64.22 | 64.22 | 64.22 | 59.8992 | +21.991 (+52.08%) | 0 |
| 2 Nov 2007 | EUR | 42.2291 | 60.6834 | 42.2291 | 42.2291 | 39.3878 | -0.616 (-1.44%) | 14,281 |
| 19 Oct 2007 | EUR | 42.8452 | 42.8452 | 42.8452 | 42.8452 | 39.9625 | -0.345 (-0.80%) | 417 |
| 16 Oct 2007 | EUR | 43.1904 | 43.1904 | 43.1904 | 43.1904 | 40.2845 | -0.982 (-2.22%) | 89 |
| 9 Oct 2007 | EUR | 44.1726 | 44.1726 | 44.1726 | 44.1726 | 41.2006 | +2.872 (+6.95%) | 217 |
| 28 Sep 2007 | EUR | 41.3006 | 41.3006 | 41.3006 | 41.3006 | 38.5218 | +1.356 (+3.40%) | 23 |
| 25 Sep 2007 | EUR | 39.9444 | 39.9444 | 39.9444 | 39.9444 | 37.2569 | -1.361 (-3.29%) | 35 |
| 19 Sep 2007 | EUR | 41.3052 | 41.3052 | 41.3052 | 41.3052 | 38.5261 | +1.541 (+3.87%) | 225 |
