| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | EUR | 39.7646 | 39.7646 | 39.5962 | 39.7646 | 37.0892 | -0.984 (-2.42%) | 480 |
| 13 Sep 2007 | EUR | 40.7487 | 40.7487 | 40.7487 | 40.7487 | 38.007 | +0.968 (+2.43%) | 71 |
| 7 Sep 2007 | EUR | 39.7811 | 39.7811 | 39.7811 | 39.7811 | 37.1046 | -0.145 (-0.36%) | 94 |
| 6 Sep 2007 | EUR | 39.9261 | 39.9261 | 39.9261 | 39.9261 | 37.2398 | -0.155 (-0.39%) | 100 |
| 5 Sep 2007 | EUR | 40.0814 | 40.0814 | 40.0814 | 40.0814 | 37.3846 | -1.512 (-3.63%) | 61 |
| 4 Sep 2007 | EUR | 41.593 | 41.593 | 41.593 | 41.593 | 38.7945 | +1.289 (+3.20%) | 68 |
| 29 Aug 2007 | EUR | 40.3042 | 40.3042 | 40.3042 | 40.3042 | 37.5925 | +3.716 (+10.16%) | 71 |
| 16 Aug 2007 | EUR | 36.588 | 36.588 | 36.588 | 36.588 | 34.1263 | -1.768 (-4.61%) | 9 |
| 14 Aug 2007 | EUR | 38.3565 | 38.3565 | 38.3565 | 38.3565 | 35.7758 | -0.39 (-1.01%) | 87 |
| 8 Aug 2007 | EUR | 38.7468 | 38.7468 | 38.7468 | 38.7468 | 36.1398 | -0.201 (-0.52%) | 7 |
| 3 Aug 2007 | EUR | 38.948 | 38.948 | 38.948 | 38.948 | 36.3275 | -2.006 (-4.90%) | 29 |
| 31 Jul 2007 | EUR | 40.9544 | 40.9544 | 40.9544 | 40.9544 | 38.1989 | -2.693 (-6.17%) | 150 |
| 24 Jul 2007 | EUR | 43.6472 | 43.6472 | 43.6472 | 43.6472 | 40.7105 | -1.039 (-2.33%) | 22 |
| 18 Jul 2007 | EUR | 44.6865 | 44.6865 | 44.6865 | 44.6865 | 41.6799 | -1.088 (-2.38%) | 32 |
| 17 Jul 2007 | EUR | 45.7743 | 45.7743 | 45.7743 | 45.7743 | 42.6945 | -1.976 (-4.14%) | 31 |
| 12 Jul 2007 | EUR | 47.75 | 47.75 | 47.75 | 47.75 | 44.5373 | -0.33 (-0.69%) | 80 |
| 11 Jul 2007 | EUR | 48.0799 | 48.0799 | 48.0799 | 48.0799 | 44.845 | +5.11 (+11.89%) | 10 |
| 21 Jun 2007 | EUR | 42.9702 | 42.9702 | 42.9702 | 42.9702 | 40.0791 | -0.608 (-1.39%) | 22 |
| 15 Jun 2007 | EUR | 43.578 | 43.578 | 43.578 | 43.578 | 40.646 | +1.292 (+3.06%) | 6 |
| 7 Jun 2007 | EUR | 42.2857 | 42.2857 | 42.2857 | 42.2857 | 39.4406 | -1.944 (-4.40%) | 195 |
| 5 Jun 2007 | EUR | 44.2299 | 44.2299 | 44.2299 | 44.2299 | 41.254 | -0.905 (-2.01%) | 13 |
| 23 May 2007 | EUR | 45.1352 | 45.1352 | 45.1352 | 45.1352 | 42.0984 | -1.641 (-3.51%) | 63 |
| 9 May 2007 | EUR | 46.7759 | 46.7759 | 46.7759 | 46.7759 | 43.6287 | +1.135 (+2.49%) | 22 |
| 8 May 2007 | EUR | 45.6413 | 45.6413 | 45.6413 | 45.6413 | 42.5705 | -0.969 (-2.08%) | 10 |
| 4 May 2007 | EUR | 46.6102 | 46.6102 | 46.6102 | 46.6102 | 43.4742 | +0.936 (+2.05%) | 177 |
| 30 Apr 2007 | EUR | 45.6739 | 45.6739 | 45.6739 | 45.6739 | 42.6009 | -0.695 (-1.50%) | 8 |
| 24 Apr 2007 | EUR | 46.3687 | 46.3687 | 46.3687 | 46.3687 | 43.2489 | -1.485 (-3.10%) | 7 |
| 20 Apr 2007 | EUR | 47.8536 | 47.8536 | 47.8536 | 47.8536 | 44.6339 | +1.008 (+2.15%) | 28 |
| 19 Apr 2007 | EUR | 46.8456 | 46.8456 | 46.8456 | 46.8456 | 43.6937 | -0.286 (-0.61%) | 421 |
| 11 Apr 2007 | EUR | 47.1317 | 47.1317 | 47.1317 | 47.1317 | 43.9606 | +1.639 (+3.60%) | 20 |
