| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | EUR | 45.3974 | 45.9707 | 45.3974 | 45.4929 | 42.432 | +1.219 (+2.75%) | 780 |
| 8 Mar 2007 | EUR | 44.274 | 44.274 | 44.274 | 44.274 | 41.2952 | -0.22 (-0.50%) | 10 |
| 7 Mar 2007 | EUR | 44.4943 | 44.4943 | 44.4943 | 44.4943 | 41.5006 | +1.526 (+3.55%) | 10 |
| 2 Mar 2007 | EUR | 42.9678 | 42.9678 | 42.9678 | 42.9678 | 40.0768 | +0.03 (+0.07%) | 3 |
| 1 Mar 2007 | EUR | 42.9379 | 42.9379 | 42.9379 | 42.9379 | 40.049 | -1.299 (-2.94%) | 807 |
| 28 Feb 2007 | EUR | 44.2367 | 44.2367 | 44.2367 | 44.2367 | 41.2604 | -0.39 (-0.87%) | 217 |
| 27 Feb 2007 | EUR | 44.7036 | 44.7036 | 44.6265 | 44.6265 | 41.6239 | -1.346 (-2.93%) | 31 |
| 23 Feb 2007 | EUR | 45.9725 | 46.0403 | 45.9725 | 45.9725 | 42.8794 | -1.1 (-2.34%) | 552 |
| 19 Feb 2007 | EUR | 47.0721 | 47.0721 | 47.0721 | 47.0721 | 43.905 | +0.169 (+0.36%) | 235 |
| 16 Feb 2007 | EUR | 46.8157 | 47.1441 | 46.6419 | 46.9027 | 43.747 | +2.966 (+6.75%) | 1,101 |
| 5 Feb 2007 | EUR | 43.9366 | 43.9366 | 43.9366 | 43.9366 | 40.9805 | +2.741 (+6.65%) | 89 |
| 1 Feb 2007 | EUR | 41.1954 | 41.1954 | 41.1954 | 41.1954 | 38.4237 | +0.261 (+0.64%) | 141 |
| 26 Jan 2007 | EUR | 40.9343 | 40.9343 | 40.9343 | 40.9343 | 38.1802 | -0.215 (-0.52%) | 240 |
| 25 Jan 2007 | EUR | 41.1492 | 41.1492 | 41.1492 | 41.1492 | 38.3806 | -0.507 (-1.22%) | 55 |
| 23 Jan 2007 | EUR | 41.6565 | 41.6565 | 41.6565 | 41.6565 | 38.8538 | +0.826 (+2.02%) | 28 |
| 17 Jan 2007 | EUR | 40.831 | 40.831 | 40.831 | 40.831 | 38.0838 | -0.43 (-1.04%) | 50 |
| 12 Jan 2007 | EUR | 41.261 | 41.261 | 41.261 | 41.261 | 38.4849 | +2.532 (+6.54%) | 23 |
| 8 Jan 2007 | EUR | 38.7293 | 38.7293 | 38.7293 | 38.7293 | 36.1235 | +0.675 (+1.77%) | 170 |
| 5 Jan 2007 | EUR | 38.0542 | 38.0542 | 38.0542 | 38.0542 | 35.4938 | +0.386 (+1.03%) | 296 |
| 27 Dec 2006 | EUR | 37.6678 | 37.6678 | 37.6678 | 37.6678 | 35.1334 | -0.157 (-0.42%) | 12 |
| 13 Dec 2006 | EUR | 37.8249 | 37.8249 | 37.8249 | 37.8249 | 35.28 | +1.913 (+5.33%) | 12 |
| 4 Dec 2006 | EUR | 35.9124 | 35.9124 | 35.9124 | 35.9124 | 33.4961 | -1.353 (-3.63%) | 100 |
| 16 Nov 2006 | EUR | 37.2655 | 37.2655 | 37.2655 | 37.2655 | 34.7582 | +1.609 (+4.51%) | 13 |
| 3 Nov 2006 | EUR | 35.6561 | 35.6561 | 35.6561 | 35.6561 | 33.2571 | +0.072 (+0.20%) | 55 |
| 24 Oct 2006 | EUR | 35.5844 | 35.5844 | 35.5844 | 35.5844 | 33.1902 | +3.199 (+9.88%) | 10 |
| 8 Sep 2006 | EUR | 32.3851 | 32.3851 | 32.3851 | 32.3851 | 30.2062 | -0.117 (-0.36%) | 339 |
| 7 Sep 2006 | EUR | 32.5021 | 32.5021 | 32.5021 | 32.5021 | 30.3153 | +0.202 (+0.63%) | 23 |
| 5 Sep 2006 | EUR | 32.2998 | 32.3863 | 32.2998 | 32.2998 | 30.1266 | +4.013 (+14.19%) | 59 |
| 19 Jul 2006 | EUR | 28.2868 | 28.2868 | 28.2868 | 28.2868 | 26.3836 | -2.67 (-8.62%) | 640 |
| 30 Jun 2006 | EUR | 30.9564 | 30.9564 | 30.9564 | 30.9564 | 28.8736 | +2.719 (+9.63%) | 15 |
