| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | EUR | 32.5021 | 32.5021 | 32.5021 | 32.5021 | 30.3153 | +0.202 (+0.63%) | 23 |
| 5 Sep 2006 | EUR | 32.2998 | 32.3863 | 32.2998 | 32.2998 | 30.1266 | +4.013 (+14.19%) | 59 |
| 19 Jul 2006 | EUR | 28.2868 | 28.2868 | 28.2868 | 28.2868 | 26.3836 | -2.67 (-8.62%) | 640 |
| 30 Jun 2006 | EUR | 30.9564 | 30.9564 | 30.9564 | 30.9564 | 28.8736 | +2.719 (+9.63%) | 15 |
| 13 Jun 2006 | EUR | 28.2371 | 28.2371 | 28.2371 | 28.2371 | 26.3373 | -0.182 (-0.64%) | 13 |
| 7 Jun 2006 | EUR | 28.4196 | 28.4196 | 28.4196 | 28.4196 | 26.5075 | -1.754 (-5.81%) | 20 |
| 19 May 2006 | EUR | 30.1736 | 30.1736 | 30.1736 | 30.1736 | 28.1435 | -3.312 (-9.89%) | 25 |
| 8 May 2006 | EUR | 33.4861 | 33.4861 | 33.4861 | 33.4861 | 31.2331 | +1.373 (+4.28%) | 141 |
| 26 Apr 2006 | EUR | 32.1129 | 32.1129 | 32.1129 | 32.1129 | 29.9523 | +0.009 (+0.03%) | 185 |
| 21 Apr 2006 | EUR | 32.1044 | 32.1044 | 32.1044 | 32.1044 | 29.9444 | +1.81 (+5.98%) | 19 |
| 6 Apr 2006 | EUR | 30.294 | 30.294 | 30.294 | 30.294 | 28.2558 | -0.769 (-2.48%) | 3 |
| 9 Mar 2006 | EUR | 31.0635 | 31.0635 | 31.0635 | 31.0635 | 28.9735 | -0.35 (-1.11%) | 50 |
| 8 Mar 2006 | EUR | 31.4131 | 31.4131 | 31.4131 | 31.4131 | 29.2996 | -2.071 (-6.19%) | 140 |
| 2 Mar 2006 | EUR | 33.4845 | 33.4845 | 33.4845 | 33.4845 | 31.2316 | +0.433 (+1.31%) | 84 |
| 15 Feb 2006 | EUR | 33.0515 | 33.0515 | 33.0515 | 33.0515 | 30.8277 | -0.552 (-1.64%) | 57 |
| 9 Feb 2006 | EUR | 33.6031 | 33.6031 | 33.6031 | 33.6031 | 31.3422 | 0.0 (0.0%) | 70 |
