| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | EUR | 41.305 | 41.85 | 40.88 | 41.3863 | 41.3863 | -0.34 (-0.81%) | 59,712 |
| 20 May 2024 | EUR | 41.64 | 41.91 | 41.12 | 41.726 | 41.726 | +0.341 (+0.82%) | 642,283 |
| 17 May 2024 | EUR | 41.125 | 41.46 | 41.12 | 41.385 | 41.385 | +0.065 (+0.16%) | 1,024,812 |
| 16 May 2024 | EUR | 41.965 | 42.26 | 41.3 | 41.32 | 41.32 | -0.48 (-1.15%) | 2,453,426 |
| 15 May 2024 | EUR | 41.305 | 41.84 | 41.08 | 41.8 | 41.8 | +0.251 (+0.61%) | 59,850 |
| 14 May 2024 | EUR | 41.755 | 42.02 | 41.36 | 41.5486 | 41.5486 | -0.072 (-0.17%) | 2,194,696 |
| 13 May 2024 | EUR | 41.42 | 41.83 | 41.2 | 41.621 | 41.621 | +0.216 (+0.52%) | 53,816 |
| 10 May 2024 | EUR | 40.88 | 41.61 | 40.47 | 41.405 | 41.405 | +1.07 (+2.65%) | 65,928 |
| 9 May 2024 | EUR | 41.505 | 41.73 | 40.29 | 40.335 | 40.335 | -1.135 (-2.74%) | 79,694 |
| 8 May 2024 | EUR | 41.745 | 42.22 | 41.46 | 41.47 | 41.47 | -0.54 (-1.29%) | 292,690 |
| 7 May 2024 | EUR | 41.8 | 42.15 | 41.46 | 42.01 | 42.01 | +0.96 (+2.34%) | 13,457 |
| 3 May 2024 | EUR | 41.2 | 41.39 | 40.59 | 41.05 | 41.05 | +0.105 (+0.26%) | 35,190 |
| 2 May 2024 | EUR | 41.28 | 41.56 | 40.67 | 40.9445 | 40.9445 | -0.365 (-0.88%) | 64,898 |
| 1 May 2024 | EUR | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.406 (-0.97%) | 16,414 |
| 30 Apr 2024 | EUR | 41.915 | 42.54 | 41.31 | 41.7157 | 41.7157 | -0.403 (-0.96%) | 48,821 |
| 29 Apr 2024 | EUR | 42.54 | 42.54 | 41.73 | 42.1191 | 42.1191 | -0.361 (-0.85%) | 27,448 |
| 26 Apr 2024 | EUR | 42.7 | 42.7 | 41.31 | 42.48 | 42.48 | +0.61 (+1.46%) | 679,703 |
| 25 Apr 2024 | EUR | 42.08 | 42.41 | 41.23 | 41.87 | 41.87 | -0.221 (-0.53%) | 696,702 |
| 24 Apr 2024 | EUR | 41.115 | 42.15 | 40.7 | 42.0913 | 42.0913 | +1.214 (+2.97%) | 1,866,157 |
| 23 Apr 2024 | EUR | 40.115 | 40.9512 | 39.61 | 40.8775 | 40.8775 | +0.883 (+2.21%) | 1,778,311 |
| 22 Apr 2024 | EUR | 40.175 | 40.28 | 39.83 | 39.9944 | 39.9944 | +0.199 (+0.50%) | 145,695 |
| 19 Apr 2024 | EUR | 39.305 | 39.84 | 38.85 | 39.795 | 39.795 | -0.085 (-0.21%) | 336,120 |
| 18 Apr 2024 | EUR | 39.61 | 39.98 | 39.54 | 39.88 | 39.88 | +0.437 (+1.11%) | 1,302,182 |
| 17 Apr 2024 | EUR | 39.185 | 39.69 | 38.98 | 39.4432 | 39.4432 | +0.196 (+0.50%) | 976,190 |
| 16 Apr 2024 | EUR | 39.6 | 40.42 | 38.99 | 39.2471 | 39.2471 | -1.247 (-3.08%) | 835,662 |
| 15 Apr 2024 | EUR | 40.23 | 40.63 | 39.87 | 40.4939 | 40.4939 | +0.299 (+0.74%) | 1,048,289 |
| 12 Apr 2024 | EUR | 41.23 | 41.62 | 40.112 | 40.195 | 40.195 | -0.645 (-1.58%) | 1,639,644 |
| 11 Apr 2024 | EUR | 41.905 | 41.97 | 40.49 | 40.84 | 40.84 | -0.886 (-2.12%) | 356,466 |
| 10 Apr 2024 | EUR | 41.86 | 41.86 | 41.3 | 41.7256 | 41.7256 | +0.318 (+0.77%) | 362,056 |
| 9 Apr 2024 | EUR | 41.62 | 41.96 | 41.15 | 41.4072 | 41.4072 | -0.616 (-1.47%) | 232,178 |
