| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | EUR | 42.02 | 42.35 | 41.66 | 42.0232 | 42.0232 | +0.018 (+0.04%) | 401,497 |
| 5 Apr 2024 | EUR | 42.17 | 42.17 | 41.76 | 42.005 | 42.005 | -0.905 (-2.11%) | 454,952 |
| 4 Apr 2024 | EUR | 42.955 | 43.26 | 42.7615 | 42.91 | 42.91 | +0.17 (+0.40%) | 334,344 |
| 3 Apr 2024 | EUR | 42.505 | 42.77 | 42.37 | 42.74 | 42.74 | -0.075 (-0.18%) | 392,288 |
| 2 Apr 2024 | EUR | 42.5777 | 43.45 | 42.5777 | 42.815 | 42.815 | -0.725 (-1.67%) | 1,942,791 |
| 28 Mar 2024 | EUR | 43.165 | 43.74 | 43.04 | 43.54 | 43.54 | +0.288 (+0.66%) | 685,296 |
| 27 Mar 2024 | EUR | 43.44 | 43.59 | 43.15 | 43.2524 | 43.2524 | -0.258 (-0.59%) | 636,930 |
| 26 Mar 2024 | EUR | 43.145 | 43.6 | 42.89 | 43.5099 | 43.5099 | +0.321 (+0.74%) | 793,203 |
| 25 Mar 2024 | EUR | 42.66 | 43.35 | 42.39 | 43.1888 | 43.1888 | +0.394 (+0.92%) | 1,183,934 |
| 22 Mar 2024 | EUR | 42.2 | 42.84 | 42.2 | 42.795 | 42.795 | +0.48 (+1.13%) | 903,454 |
| 21 Mar 2024 | EUR | 42.02 | 42.35 | 42.02 | 42.315 | 42.315 | +0.64 (+1.54%) | 506,626 |
| 20 Mar 2024 | EUR | 41.305 | 41.76 | 41.27 | 41.675 | 41.675 | +0.115 (+0.28%) | 545,513 |
| 19 Mar 2024 | EUR | 41.305 | 41.8 | 41.14 | 41.56 | 41.56 | -0.554 (-1.31%) | 707,098 |
| 18 Mar 2024 | EUR | 42 | 42.15 | 41.44 | 42.1137 | 42.1137 | +0.199 (+0.47%) | 468,387 |
| 15 Mar 2024 | EUR | 42 | 42.52 | 41.6937 | 41.915 | 41.915 | -0.27 (-0.64%) | 772,660 |
| 14 Mar 2024 | EUR | 41.89 | 42.51 | 41.89 | 42.185 | 42.185 | +0.105 (+0.25%) | 1,209,423 |
| 13 Mar 2024 | EUR | 41.56 | 42.26 | 41.56 | 42.08 | 42.08 | +1.085 (+2.65%) | 651,845 |
| 12 Mar 2024 | EUR | 40.515 | 41.2041 | 40.1799 | 40.9948 | 40.9948 | +1.023 (+2.56%) | 381,180 |
| 11 Mar 2024 | EUR | 39.42 | 40.434 | 39.42 | 39.9717 | 39.9717 | +0.217 (+0.55%) | 451,367 |
| 8 Mar 2024 | EUR | 39.545 | 39.89 | 39.2 | 39.755 | 39.755 | +0.22 (+0.56%) | 1,204,915 |
| 7 Mar 2024 | EUR | 39.305 | 39.75 | 39.06 | 39.535 | 39.535 | +0.12 (+0.30%) | 249,593 |
| 6 Mar 2024 | EUR | 39.3 | 39.69 | 39.3 | 39.415 | 39.415 | +0.099 (+0.25%) | 416,187 |
| 5 Mar 2024 | EUR | 39.115 | 39.59 | 38.81 | 39.3161 | 39.3161 | -0.053 (-0.13%) | 185,640 |
| 4 Mar 2024 | EUR | 39.505 | 39.75 | 39.3 | 39.3687 | 39.3687 | -0.226 (-0.57%) | 341,671 |
| 1 Mar 2024 | EUR | 40.115 | 40.37 | 39.41 | 39.595 | 39.595 | -0.515 (-1.28%) | 1,178,298 |
| 29 Feb 2024 | EUR | 40.21 | 40.65 | 39.64 | 40.11 | 40.11 | -0.27 (-0.67%) | 608,321 |
| 28 Feb 2024 | EUR | 40.705 | 40.74 | 40.03 | 40.38 | 40.38 | -0.532 (-1.30%) | 1,546,527 |
| 27 Feb 2024 | EUR | 40.66 | 41.05 | 40.4819 | 40.9123 | 40.9123 | -0.281 (-0.68%) | 559,557 |
| 26 Feb 2024 | EUR | 40.785 | 41.46 | 40.5339 | 41.1932 | 41.1932 | +0.188 (+0.46%) | 1,253,170 |
| 23 Feb 2024 | EUR | 40.49 | 41.0351 | 40.49 | 41.005 | 41.005 | +0.465 (+1.15%) | 691,638 |
