| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | EUR | 38.535 | 40.63 | 37.73 | 40.54 | 40.54 | +2.595 (+6.84%) | 1,831,252 |
| 21 Feb 2024 | EUR | 37.905 | 38.08 | 37.61 | 37.945 | 37.945 | +0.094 (+0.25%) | 565,973 |
| 20 Feb 2024 | EUR | 37.25 | 38.18 | 37.02 | 37.8508 | 37.8508 | +0.605 (+1.62%) | 536,882 |
| 19 Feb 2024 | EUR | 37 | 37.2504 | 36.69 | 37.2463 | 37.2463 | +0.306 (+0.83%) | 354,338 |
| 16 Feb 2024 | EUR | 37.105 | 37.47 | 36.75 | 36.94 | 36.94 | +0.005 (+0.01%) | 471,531 |
| 15 Feb 2024 | EUR | 37.505 | 37.68 | 36.91 | 36.935 | 36.935 | -0.39 (-1.04%) | 113,433 |
| 14 Feb 2024 | EUR | 37.36 | 37.36 | 36.77 | 37.325 | 37.325 | +0.279 (+0.75%) | 260,567 |
| 13 Feb 2024 | EUR | 37.155 | 37.63 | 36.81 | 37.0463 | 37.0463 | -0.385 (-1.03%) | 298,888 |
| 12 Feb 2024 | EUR | 37.05 | 37.67 | 37.04 | 37.4314 | 37.4314 | +0.171 (+0.46%) | 485,937 |
| 9 Feb 2024 | EUR | 36.89 | 37.41 | 36.89 | 37.26 | 37.26 | +0.17 (+0.46%) | 286,786 |
| 8 Feb 2024 | EUR | 37.305 | 37.46 | 37.04 | 37.09 | 37.09 | -0.075 (-0.20%) | 602,687 |
| 7 Feb 2024 | EUR | 36.905 | 37.27 | 36.8 | 37.165 | 37.165 | +0.23 (+0.62%) | 264,408 |
| 6 Feb 2024 | EUR | 36.74 | 37.11 | 36.74 | 36.9354 | 36.9354 | +0.295 (+0.81%) | 256,941 |
| 5 Feb 2024 | EUR | 36.715 | 36.95 | 36.38 | 36.64 | 36.64 | +0.115 (+0.31%) | 246,536 |
| 2 Feb 2024 | EUR | 36.505 | 36.91 | 36.03 | 36.525 | 36.525 | +0.275 (+0.76%) | 1,317,594 |
| 1 Feb 2024 | EUR | 36.21 | 36.93 | 36.19 | 36.25 | 36.25 | -0.485 (-1.32%) | 582,815 |
| 31 Jan 2024 | EUR | 36.68 | 37 | 36.65 | 36.735 | 36.735 | -0.26 (-0.70%) | 165,816 |
| 30 Jan 2024 | EUR | 36.935 | 37.32 | 36.78 | 36.9952 | 36.9952 | -0.009 (-0.03%) | 198,714 |
| 29 Jan 2024 | EUR | 36.62 | 37.26 | 36.62 | 37.0045 | 37.0045 | -0.21 (-0.57%) | 472,166 |
| 26 Jan 2024 | EUR | 36.705 | 37.34 | 36.42 | 37.215 | 37.215 | +0.56 (+1.53%) | 368,948 |
| 25 Jan 2024 | EUR | 36.175 | 36.93 | 35.98 | 36.655 | 36.655 | +0.51 (+1.41%) | 267,557 |
| 24 Jan 2024 | EUR | 36.05 | 36.5 | 35.78 | 36.145 | 36.145 | +0.372 (+1.04%) | 235,751 |
| 23 Jan 2024 | EUR | 36.26 | 36.36 | 35.62 | 35.7731 | 35.7731 | -0.342 (-0.95%) | 226,574 |
| 22 Jan 2024 | EUR | 35.975 | 36.38 | 35.76 | 36.1147 | 36.1147 | +0.125 (+0.35%) | 866,115 |
| 19 Jan 2024 | EUR | 35.57 | 36.28 | 35.57 | 35.99 | 35.99 | +0.645 (+1.82%) | 465,489 |
| 18 Jan 2024 | EUR | 35 | 35.43 | 34.64 | 35.345 | 35.345 | +0.43 (+1.23%) | 359,017 |
| 17 Jan 2024 | EUR | 35.105 | 35.52 | 34.64 | 34.915 | 34.915 | -0.386 (-1.09%) | 432,622 |
| 16 Jan 2024 | EUR | 35.175 | 35.56 | 34.95 | 35.3014 | 35.3014 | -0.082 (-0.23%) | 1,938,356 |
| 15 Jan 2024 | EUR | 35.185 | 35.59 | 34.82 | 35.383 | 35.383 | +0.428 (+1.22%) | 161,565 |
| 12 Jan 2024 | EUR | 35.105 | 35.405 | 34.69 | 34.955 | 34.955 | +0.055 (+0.16%) | 508,597 |
