| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | EUR | 35.03 | 35.4196 | 34.66 | 34.9 | 34.9 | -0.045 (-0.13%) | 350,151 |
| 10 Jan 2024 | EUR | 34.64 | 35.01 | 34.56 | 34.945 | 34.945 | +0.297 (+0.86%) | 953,782 |
| 9 Jan 2024 | EUR | 34.775 | 34.96 | 34.41 | 34.6481 | 34.6481 | +0.119 (+0.34%) | 660,376 |
| 8 Jan 2024 | EUR | 34 | 34.6252 | 33.94 | 34.5294 | 34.5294 | +0.214 (+0.62%) | 120,335 |
| 5 Jan 2024 | EUR | 34.145 | 34.4 | 33.7 | 34.315 | 34.315 | -0.195 (-0.57%) | 1,564,689 |
| 4 Jan 2024 | EUR | 34.44 | 34.57 | 34.12 | 34.51 | 34.51 | +0.275 (+0.80%) | 859,204 |
| 3 Jan 2024 | EUR | 34.6 | 34.85 | 34.199 | 34.235 | 34.235 | -0.41 (-1.18%) | 230,086 |
| 2 Jan 2024 | EUR | 34.4 | 35.05 | 34.39 | 34.6452 | 34.6452 | +0.055 (+0.16%) | 197,550 |
| 29 Dec 2023 | EUR | 34.505 | 34.84 | 34.35 | 34.59 | 34.59 | 0.0 (0.0%) | 113,942 |
| 28 Dec 2023 | EUR | 34.545 | 34.85 | 34.51 | 34.59 | 34.59 | -0.093 (-0.27%) | 135,657 |
| 27 Dec 2023 | EUR | 34.51 | 34.95 | 34.51 | 34.6831 | 34.6831 | +0.143 (+0.41%) | 376,157 |
| 22 Dec 2023 | EUR | 34.575 | 34.89 | 34.54 | 34.54 | 34.54 | -0.14 (-0.40%) | 791,217 |
| 21 Dec 2023 | EUR | 34.42 | 34.76 | 34.42 | 34.68 | 34.68 | +0.007 (+0.02%) | 539,564 |
| 20 Dec 2023 | EUR | 34.85 | 35.06 | 34.59 | 34.6731 | 34.6731 | -0.127 (-0.36%) | 231,289 |
| 19 Dec 2023 | EUR | 34.37 | 34.96 | 34.37 | 34.8 | 34.8 | +0.224 (+0.65%) | 363,975 |
| 18 Dec 2023 | EUR | 34.22 | 34.86 | 34.22 | 34.5762 | 34.5762 | -0.234 (-0.67%) | 604,021 |
| 15 Dec 2023 | EUR | 34.87 | 35.13 | 34.6448 | 34.81 | 34.81 | -0.25 (-0.71%) | 452,968 |
| 14 Dec 2023 | EUR | 34.585 | 35.34 | 34.4 | 35.06 | 35.06 | +0.39 (+1.12%) | 1,143,400 |
| 13 Dec 2023 | EUR | 34.61 | 35.48 | 34.61 | 34.67 | 34.67 | -0.706 (-2.00%) | 731,745 |
| 12 Dec 2023 | EUR | 35 | 35.46 | 34.91 | 35.3764 | 35.3764 | +0.396 (+1.13%) | 450,323 |
| 11 Dec 2023 | EUR | 34.65 | 35.38 | 34.65 | 34.98 | 34.98 | +0.11 (+0.32%) | 594,831 |
| 8 Dec 2023 | EUR | 34.08 | 34.98 | 33.91 | 34.87 | 34.87 | +0.695 (+2.03%) | 510,725 |
| 7 Dec 2023 | EUR | 33.505 | 34.19 | 33 | 34.175 | 34.175 | +0.395 (+1.17%) | 507,001 |
| 6 Dec 2023 | EUR | 33.27 | 34.12 | 33 | 33.78 | 33.78 | +0.58 (+1.75%) | 563,394 |
| 5 Dec 2023 | EUR | 32.83 | 33.38 | 32.83 | 33.2 | 33.2 | +0.383 (+1.17%) | 649,134 |
| 4 Dec 2023 | EUR | 32.325 | 33.03 | 32.18 | 32.817 | 32.817 | +0.412 (+1.27%) | 699,274 |
| 1 Dec 2023 | EUR | 31.85 | 32.4618 | 31.61 | 32.405 | 32.405 | +0.425 (+1.33%) | 302,163 |
| 30 Nov 2023 | EUR | 31.63 | 32.11 | 31.63 | 31.98 | 31.98 | +0.275 (+0.87%) | 759,183 |
| 29 Nov 2023 | EUR | 31.62 | 31.84 | 31.62 | 31.705 | 31.705 | +0.174 (+0.55%) | 199,061 |
| 28 Nov 2023 | EUR | 31.63 | 31.91 | 31.4 | 31.5305 | 31.5305 | -0.182 (-0.57%) | 245,324 |
