| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | EUR | 31.62 | 31.84 | 31.62 | 31.705 | 31.705 | +0.174 (+0.55%) | 199,061 |
| 28 Nov 2023 | EUR | 31.63 | 31.91 | 31.4 | 31.5305 | 31.5305 | -0.182 (-0.57%) | 245,324 |
| 27 Nov 2023 | EUR | 31.59 | 31.93 | 31.59 | 31.7125 | 31.7125 | -0.072 (-0.23%) | 220,634 |
| 24 Nov 2023 | EUR | 31.62 | 31.84 | 31.62 | 31.785 | 31.785 | +0.035 (+0.11%) | 171,464 |
| 23 Nov 2023 | EUR | 32.32 | 32.32 | 31.7 | 31.75 | 31.75 | -0.575 (-1.78%) | 209,096 |
| 22 Nov 2023 | EUR | 32 | 32.34 | 31.93 | 32.325 | 32.325 | +0.445 (+1.40%) | 174,693 |
| 21 Nov 2023 | EUR | 31.71 | 31.98 | 31.71 | 31.8802 | 31.8802 | +0.204 (+0.65%) | 569,482 |
| 20 Nov 2023 | EUR | 31.305 | 31.8218 | 31.12 | 31.6757 | 31.6757 | +0.216 (+0.69%) | 297,766 |
| 17 Nov 2023 | EUR | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.28 (+0.90%) | 426,964 |
| 16 Nov 2023 | EUR | 31.105 | 31.43 | 30.91 | 31.18 | 31.18 | -0.05 (-0.16%) | 285,157 |
| 15 Nov 2023 | EUR | 31 | 31.35 | 30.61 | 31.23 | 31.23 | +0.443 (+1.44%) | 436,191 |
| 14 Nov 2023 | EUR | 30.355 | 30.97 | 30.17 | 30.7875 | 30.7875 | +0.492 (+1.62%) | 500,379 |
| 13 Nov 2023 | EUR | 30.08 | 30.52 | 29.77 | 30.2955 | 30.2955 | +0.341 (+1.14%) | 617,813 |
| 10 Nov 2023 | EUR | 30.2 | 30.2 | 29.76 | 29.955 | 29.955 | -0.275 (-0.91%) | 316,584 |
| 9 Nov 2023 | EUR | 29.955 | 30.31 | 29.86 | 30.23 | 30.23 | +0.27 (+0.90%) | 915,315 |
| 8 Nov 2023 | EUR | 29.62 | 30.04 | 29.62 | 29.96 | 29.96 | +0.223 (+0.75%) | 436,068 |
| 7 Nov 2023 | EUR | 29.45 | 30.04 | 29.45 | 29.7372 | 29.7372 | +0.165 (+0.56%) | 433,167 |
| 6 Nov 2023 | EUR | 29.705 | 29.94 | 29.42 | 29.5721 | 29.5721 | -0.128 (-0.43%) | 1,020,563 |
| 3 Nov 2023 | EUR | 30.345 | 30.4204 | 29.41 | 29.7 | 29.7 | -1.05 (-3.41%) | 615,229 |
| 2 Nov 2023 | EUR | 30.64 | 31.02 | 30.12 | 30.75 | 30.75 | +0.485 (+1.60%) | 689,044 |
| 1 Nov 2023 | EUR | 30.4 | 30.51 | 30.01 | 30.265 | 30.265 | +0.17 (+0.56%) | 967,874 |
| 31 Oct 2023 | EUR | 30.27 | 30.68 | 29.95 | 30.095 | 30.095 | -0.153 (-0.51%) | 1,031,656 |
| 30 Oct 2023 | EUR | 30.06 | 30.49 | 29.95 | 30.2485 | 30.2485 | +0.394 (+1.32%) | 324,338 |
| 27 Oct 2023 | EUR | 27.71 | 30.03 | 27.71 | 29.855 | 29.855 | -0.15 (-0.50%) | 642,131 |
| 26 Oct 2023 | EUR | 29.68 | 30.28 | 29.29 | 30.005 | 30.005 | -0.17 (-0.56%) | 509,348 |
| 25 Oct 2023 | EUR | 30.06 | 30.38 | 29.95 | 30.175 | 30.175 | -0.041 (-0.13%) | 477,667 |
| 24 Oct 2023 | EUR | 29.66 | 30.39 | 29.66 | 30.2155 | 30.2155 | +0.513 (+1.73%) | 347,387 |
| 23 Oct 2023 | EUR | 29.46 | 29.94 | 29.46 | 29.7025 | 29.7025 | +0.242 (+0.82%) | 496,943 |
| 20 Oct 2023 | EUR | 30 | 30 | 29.38 | 29.46 | 29.46 | -1.435 (-4.64%) | 533,826 |
| 19 Oct 2023 | EUR | 30.575 | 30.895 | 30.19 | 30.895 | 30.895 | 0.0 (0.0%) | 782,988 |
