| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | EUR | 31.26 | 31.7 | 30.8 | 30.895 | 30.895 | -0.433 (-1.38%) | 798,727 |
| 17 Oct 2023 | EUR | 31.29 | 31.8 | 30.85 | 31.3279 | 31.3279 | +0.132 (+0.42%) | 431,928 |
| 16 Oct 2023 | EUR | 30.85 | 31.36 | 30.66 | 31.1961 | 31.1961 | +0.331 (+1.07%) | 420,051 |
| 13 Oct 2023 | EUR | 31.515 | 31.59 | 30.76 | 30.865 | 30.865 | -0.87 (-2.74%) | 756,748 |
| 12 Oct 2023 | EUR | 32.305 | 32.6 | 31.58 | 31.735 | 31.735 | -0.53 (-1.64%) | 522,119 |
| 11 Oct 2023 | EUR | 32.505 | 32.74 | 31.29 | 32.265 | 32.265 | +0.715 (+2.27%) | 917,651 |
| 10 Oct 2023 | EUR | 31.27 | 31.5544 | 31.04 | 31.55 | 31.55 | +0.52 (+1.68%) | 406,463 |
| 9 Oct 2023 | EUR | 31.505 | 31.99 | 30.72 | 31.0299 | 31.0299 | -0.71 (-2.24%) | 1,257,861 |
| 6 Oct 2023 | EUR | 31.4 | 31.92 | 31.25 | 31.74 | 31.74 | +0.42 (+1.34%) | 445,356 |
| 5 Oct 2023 | EUR | 30.89 | 31.66 | 30.89 | 31.32 | 31.32 | +0.44 (+1.42%) | 473,359 |
| 4 Oct 2023 | EUR | 30.6 | 30.88 | 30.41 | 30.88 | 30.88 | -0.171 (-0.55%) | 702,030 |
| 3 Oct 2023 | EUR | 31.6 | 31.71 | 30.8 | 31.0511 | 31.0511 | -0.608 (-1.92%) | 466,724 |
| 2 Oct 2023 | EUR | 32.105 | 32.14 | 31.45 | 31.6588 | 31.6588 | -0.446 (-1.39%) | 836,894 |
| 29 Sep 2023 | EUR | 32.335 | 32.48 | 31.9352 | 32.105 | 32.105 | -0.065 (-0.20%) | 754,507 |
| 28 Sep 2023 | EUR | 32.365 | 32.3804 | 31.64 | 32.17 | 32.17 | -0.155 (-0.48%) | 624,901 |
| 27 Sep 2023 | EUR | 32.165 | 32.58 | 32.05 | 32.325 | 32.325 | +0.148 (+0.46%) | 308,028 |
| 26 Sep 2023 | EUR | 32.145 | 32.47 | 31.79 | 32.1772 | 32.1772 | -0.183 (-0.57%) | 942,696 |
| 25 Sep 2023 | EUR | 32.66 | 32.84 | 32.2 | 32.3602 | 32.3602 | -0.525 (-1.60%) | 2,166,213 |
| 22 Sep 2023 | EUR | 33 | 33.2 | 32.65 | 32.885 | 32.885 | -0.34 (-1.02%) | 247,157 |
| 21 Sep 2023 | EUR | 33.745 | 33.96 | 33.03 | 33.225 | 33.225 | -1.06 (-3.09%) | 382,240 |
| 20 Sep 2023 | EUR | 34.4 | 34.46 | 34.165 | 34.285 | 34.285 | -0.07 (-0.21%) | 447,845 |
| 19 Sep 2023 | EUR | 34.305 | 34.6 | 33.99 | 34.3555 | 34.3555 | +0.323 (+0.95%) | 493,542 |
| 18 Sep 2023 | EUR | 34.565 | 34.62 | 33.72 | 34.0324 | 34.0324 | -0.578 (-1.67%) | 177,583 |
| 15 Sep 2023 | EUR | 34.725 | 34.87 | 34.54 | 34.61 | 34.61 | +0.105 (+0.30%) | 299,272 |
| 14 Sep 2023 | EUR | 34.6 | 34.95 | 34.05 | 34.505 | 34.505 | -0.31 (-0.89%) | 911,486 |
| 13 Sep 2023 | EUR | 34.165 | 35.48 | 34.15 | 34.815 | 34.815 | +0.666 (+1.95%) | 978,038 |
| 12 Sep 2023 | EUR | 34.02 | 34.27 | 34.02 | 34.1486 | 34.1486 | +0.038 (+0.11%) | 170,574 |
| 11 Sep 2023 | EUR | 33.79 | 34.13 | 33.79 | 34.1109 | 34.1109 | +0.286 (+0.85%) | 328,420 |
| 8 Sep 2023 | EUR | 33.555 | 33.9542 | 33.18 | 33.825 | 33.825 | +0.5 (+1.50%) | 472,700 |
| 7 Sep 2023 | EUR | 33.325 | 33.7315 | 33.325 | 33.325 | 33.325 | -0.135 (-0.40%) | 412,152 |
