| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | EUR | 1.94 | 2.2 | 1.881 | 1.881 | 1.881 | -0.051 (-2.64%) | 356 |
| 28 May 2024 | EUR | 1.8636 | 1.9466 | 1.8636 | 1.932 | 1.932 | +0.06 (+3.21%) | 144,961 |
| 24 May 2024 | EUR | 1.872 | 1.872 | 1.8004 | 1.872 | 1.872 | 0.0 (0.0%) | 653 |
| 23 May 2024 | EUR | 1.881 | 1.902 | 1.8534 | 1.872 | 1.872 | +0.021 (+1.11%) | 15,208 |
| 22 May 2024 | EUR | 1.891 | 1.9122 | 1.8514 | 1.8514 | 1.8514 | -0.042 (-2.22%) | 40,489 |
| 21 May 2024 | EUR | 1.9488 | 1.9488 | 1.8834 | 1.8934 | 1.8934 | -0.056 (-2.88%) | 34,327 |
| 20 May 2024 | EUR | 1.963 | 1.9908 | 1.9436 | 1.9496 | 1.9496 | -0.008 (-0.40%) | 1,887 |
| 17 May 2024 | EUR | 1.961 | 1.973 | 1.954 | 1.9575 | 1.9575 | -0.019 (-0.96%) | 5,804 |
| 16 May 2024 | EUR | 1.971 | 1.9856 | 1.9534 | 1.9765 | 1.9765 | +0.02 (+1.02%) | 65,691 |
| 15 May 2024 | EUR | 1.94 | 1.9756 | 1.9102 | 1.9565 | 1.9565 | +0.011 (+0.59%) | 52,542 |
| 14 May 2024 | EUR | 1.961 | 1.9694 | 1.9426 | 1.945 | 1.945 | -0.004 (-0.18%) | 7,249 |
| 13 May 2024 | EUR | 1.924 | 1.9668 | 1.9204 | 1.9486 | 1.9486 | +0.032 (+1.65%) | 27,850 |
| 10 May 2024 | EUR | 1.889 | 1.928 | 1.8808 | 1.917 | 1.917 | +0.018 (+0.95%) | 50,645 |
| 9 May 2024 | EUR | 1.895 | 1.903 | 1.8792 | 1.899 | 1.899 | +0.006 (+0.32%) | 1,125 |
| 8 May 2024 | EUR | 1.905 | 1.9124 | 1.854 | 1.8929 | 1.8929 | -0.015 (-0.78%) | 72,322 |
| 7 May 2024 | EUR | 1.868 | 1.914 | 1.8558 | 1.9078 | 1.9078 | +0.042 (+2.24%) | 1,295 |
| 3 May 2024 | EUR | 1.8106 | 1.8714 | 1.8106 | 1.866 | 1.866 | +0.055 (+3.04%) | 4,153 |
| 2 May 2024 | EUR | 1.782 | 1.811 | 1.752 | 1.811 | 1.811 | +0.035 (+1.97%) | 110,638 |
| 1 May 2024 | EUR | 1.776 | 1.776 | 1.776 | 1.776 | 1.776 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 1.768 | 1.7802 | 1.7566 | 1.776 | 1.776 | +0.008 (+0.45%) | 8,506 |
| 29 Apr 2024 | EUR | 1.723 | 1.7726 | 1.72 | 1.768 | 1.768 | +0.027 (+1.55%) | 62,390 |
| 26 Apr 2024 | EUR | 1.724 | 1.741 | 1.724 | 1.741 | 1.741 | +0.035 (+2.05%) | 103 |
| 25 Apr 2024 | EUR | 1.7338 | 1.7338 | 1.6836 | 1.706 | 1.706 | -0.036 (-2.08%) | 5,189 |
| 24 Apr 2024 | EUR | 1.764 | 1.764 | 1.7298 | 1.7422 | 1.7422 | -0.017 (-0.97%) | 14,525 |
| 23 Apr 2024 | EUR | 1.755 | 1.7818 | 1.7478 | 1.7592 | 1.7592 | -0 (-0.02%) | 10,655 |
| 22 Apr 2024 | EUR | 1.729 | 1.7804 | 1.7076 | 1.7596 | 1.7596 | +0.052 (+3.02%) | 29,501 |
| 19 Apr 2024 | EUR | 1.7436 | 1.7436 | 1.6686 | 1.708 | 1.708 | -0.037 (-2.12%) | 176,063 |
| 18 Apr 2024 | EUR | 1.77 | 1.77 | 1.7264 | 1.745 | 1.745 | -0.029 (-1.66%) | 80,039 |
| 17 Apr 2024 | EUR | 1.78 | 1.805 | 1.7488 | 1.7744 | 1.7744 | +0.012 (+0.69%) | 58,478 |
| 16 Apr 2024 | EUR | 1.8514 | 1.8514 | 1.7 | 1.7622 | 1.7622 | -0.078 (-4.23%) | 295,955 |
