| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 21.23 | 21.43 | 21.03 | 21.2312 | 21.2312 | +0.13 (+0.62%) | 4,210 |
| 15 May 2024 | USD | 20.79 | 21.25 | 20.75 | 21.1012 | 21.1012 | +0.941 (+4.67%) | 21,328 |
| 14 May 2024 | USD | 20.295 | 20.44 | 20.06 | 20.16 | 20.16 | +0.08 (+0.40%) | 11,119 |
| 13 May 2024 | USD | 19.94 | 20.18 | 19.94 | 20.08 | 20.08 | +0.24 (+1.21%) | 20,960 |
| 10 May 2024 | USD | 20.23 | 20.39 | 19.795 | 19.84 | 19.84 | -0.011 (-0.06%) | 3,557 |
| 9 May 2024 | USD | 19.5112 | 20.04 | 19.27 | 19.8512 | 19.8512 | +0.541 (+2.80%) | 46,480 |
| 8 May 2024 | USD | 18.542 | 19.31 | 18.46 | 19.31 | 19.31 | +0.43 (+2.28%) | 2,748 |
| 7 May 2024 | USD | 19.08 | 19.29 | 18.88 | 18.88 | 18.88 | +0.375 (+2.03%) | 4,178 |
| 3 May 2024 | USD | 19.238 | 19.5 | 18.38 | 18.505 | 18.505 | -0.054 (-0.29%) | 4,377 |
| 2 May 2024 | USD | 18.25 | 18.5588 | 18.25 | 18.5588 | 18.5588 | +0.448 (+2.47%) | 513 |
| 1 May 2024 | USD | 17.9 | 18.18 | 17.75 | 18.1112 | 18.1112 | +0.313 (+1.76%) | 5,365 |
| 30 Apr 2024 | USD | 17.355 | 17.798 | 17.35 | 17.798 | 17.798 | +0.188 (+1.07%) | 665 |
| 29 Apr 2024 | USD | 17.4 | 17.87 | 17.33 | 17.61 | 17.61 | +0.279 (+1.61%) | 2,640 |
| 26 Apr 2024 | USD | 17.24 | 17.42 | 17.16 | 17.3312 | 17.3312 | +0.121 (+0.70%) | 32,357 |
| 25 Apr 2024 | USD | 17.18 | 17.23 | 17.09 | 17.21 | 17.21 | -0.2 (-1.15%) | 185 |
| 24 Apr 2024 | USD | 16.94 | 17.41 | 16.92 | 17.41 | 17.41 | +0.16 (+0.93%) | 2,382 |
| 23 Apr 2024 | USD | 16.675 | 17.3 | 16.64 | 17.25 | 17.25 | +0.55 (+3.29%) | 2,500 |
| 22 Apr 2024 | USD | 16.42 | 16.7 | 16.2 | 16.7 | 16.7 | +0.3 (+1.83%) | 5,125 |
| 19 Apr 2024 | USD | 16.23 | 16.46 | 16.19 | 16.4 | 16.4 | +0.118 (+0.72%) | 2,119 |
| 18 Apr 2024 | USD | 16.275 | 16.44 | 16.1859 | 16.282 | 16.282 | +0.073 (+0.45%) | 2,896 |
| 17 Apr 2024 | USD | 16.01 | 16.21 | 15.7535 | 16.2088 | 16.2088 | +0.124 (+0.77%) | 6,546 |
| 16 Apr 2024 | USD | 15.9988 | 16.21 | 15.81 | 16.085 | 16.085 | -0.393 (-2.38%) | 4,831 |
| 15 Apr 2024 | USD | 16.9 | 17.09 | 16.452 | 16.478 | 16.478 | -0.632 (-3.69%) | 6,864 |
| 12 Apr 2024 | USD | 17.72 | 17.92 | 17.052 | 17.11 | 17.11 | -0.6 (-3.39%) | 698 |
| 11 Apr 2024 | USD | 17.91 | 17.91 | 17.49 | 17.71 | 17.71 | +0.2 (+1.14%) | 420 |
| 10 Apr 2024 | USD | 17.8 | 17.8064 | 17.37 | 17.51 | 17.51 | -0.76 (-4.16%) | 3,996 |
| 9 Apr 2024 | USD | 18.44 | 18.526 | 18.13 | 18.27 | 18.27 | +0.06 (+0.33%) | 3,878 |
| 8 Apr 2024 | USD | 18.225 | 18.35 | 18.08 | 18.21 | 18.21 | +0.3 (+1.68%) | 6,454 |
| 5 Apr 2024 | USD | 17.965 | 18.198 | 17.78 | 17.91 | 17.91 | -0.65 (-3.50%) | 6,545 |
| 4 Apr 2024 | USD | 18.175 | 18.62 | 18.15 | 18.56 | 18.56 | +0.649 (+3.62%) | 4,924 |
