| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 20.688 | 20.88 | 20.29 | 20.29 | 20.29 | -0.76 (-3.61%) | 1,741 |
| 5 Jun 2024 | USD | 20.55 | 21.05 | 20.52 | 21.05 | 21.05 | +0.67 (+3.29%) | 5,579 |
| 4 Jun 2024 | USD | 20.6305 | 20.7694 | 20.23 | 20.38 | 20.38 | -0.4 (-1.92%) | 6,186 |
| 3 Jun 2024 | USD | 21.815 | 21.8264 | 20.6705 | 20.78 | 20.78 | -0.75 (-3.48%) | 8,164 |
| 31 May 2024 | USD | 21.918 | 22.19 | 21.405 | 21.53 | 21.53 | -0.04 (-0.19%) | 33,010 |
| 30 May 2024 | USD | 21.17 | 21.57 | 21.07 | 21.57 | 21.57 | +0.55 (+2.62%) | 2,951 |
| 29 May 2024 | USD | 20.762 | 21.05 | 20.7005 | 21.02 | 21.02 | -0.335 (-1.57%) | 6,108 |
| 28 May 2024 | USD | 21.4 | 21.44 | 21.03 | 21.355 | 21.355 | +0.365 (+1.74%) | 10,358 |
| 24 May 2024 | USD | 20.71 | 21 | 20.63 | 20.99 | 20.99 | +0.39 (+1.89%) | 1,011 |
| 23 May 2024 | USD | 20.802 | 20.9 | 20.49 | 20.6 | 20.6 | -0.4 (-1.90%) | 3,748 |
| 22 May 2024 | USD | 20.855 | 21.2509 | 20.81 | 21 | 21 | +0.06 (+0.29%) | 1,487 |
| 21 May 2024 | USD | 21.1 | 21.29 | 20.9 | 20.94 | 20.94 | -0.26 (-1.23%) | 1,366 |
| 20 May 2024 | USD | 21.375 | 21.45 | 21.18 | 21.2 | 21.2 | -0.21 (-0.98%) | 4,114 |
| 17 May 2024 | USD | 20.9976 | 21.47 | 20.9976 | 21.41 | 21.41 | +0.01 (+0.05%) | 3,566 |
| 16 May 2024 | USD | 21.23 | 21.56 | 21.03 | 21.4 | 21.4 | +0.299 (+1.42%) | 23,879 |
| 15 May 2024 | USD | 20.79 | 21.25 | 20.75 | 21.1012 | 21.1012 | +0.941 (+4.67%) | 21,328 |
| 14 May 2024 | USD | 20.295 | 20.44 | 20.06 | 20.16 | 20.16 | +0.08 (+0.40%) | 11,119 |
| 13 May 2024 | USD | 19.94 | 20.18 | 19.94 | 20.08 | 20.08 | +0.24 (+1.21%) | 20,960 |
| 10 May 2024 | USD | 20.23 | 20.39 | 19.795 | 19.84 | 19.84 | -0.011 (-0.06%) | 3,557 |
| 9 May 2024 | USD | 19.5112 | 20.04 | 19.27 | 19.8512 | 19.8512 | +0.541 (+2.80%) | 46,480 |
| 8 May 2024 | USD | 18.542 | 19.31 | 18.46 | 19.31 | 19.31 | +0.43 (+2.28%) | 2,748 |
| 7 May 2024 | USD | 19.08 | 19.29 | 18.88 | 18.88 | 18.88 | +0.375 (+2.03%) | 4,178 |
| 3 May 2024 | USD | 19.238 | 19.5 | 18.38 | 18.505 | 18.505 | -0.054 (-0.29%) | 4,377 |
| 2 May 2024 | USD | 18.25 | 18.5588 | 18.25 | 18.5588 | 18.5588 | +0.448 (+2.47%) | 513 |
| 1 May 2024 | USD | 17.9 | 18.18 | 17.75 | 18.1112 | 18.1112 | +0.313 (+1.76%) | 5,365 |
| 30 Apr 2024 | USD | 17.355 | 17.798 | 17.35 | 17.798 | 17.798 | +0.188 (+1.07%) | 665 |
| 29 Apr 2024 | USD | 17.4 | 17.87 | 17.33 | 17.61 | 17.61 | +0.279 (+1.61%) | 2,640 |
| 26 Apr 2024 | USD | 17.24 | 17.42 | 17.16 | 17.3312 | 17.3312 | +0.121 (+0.70%) | 32,357 |
| 25 Apr 2024 | USD | 17.18 | 17.23 | 17.09 | 17.21 | 17.21 | -0.2 (-1.15%) | 185 |
| 24 Apr 2024 | USD | 16.94 | 17.41 | 16.92 | 17.41 | 17.41 | +0.16 (+0.93%) | 2,382 |
