| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 16.28 | 16.66 | 16.19 | 16.34 | 16.34 | +0.135 (+0.83%) | 1,453 |
| 8 Mar 2024 | USD | 16.34 | 16.34 | 16.13 | 16.205 | 16.205 | -0.174 (-1.06%) | 2,491 |
| 7 Mar 2024 | USD | 16.5 | 16.51 | 16.28 | 16.3788 | 16.3788 | +0.149 (+0.92%) | 522 |
| 6 Mar 2024 | USD | 16.63 | 16.7264 | 16.2 | 16.23 | 16.23 | -0.065 (-0.40%) | 1,747 |
| 5 Mar 2024 | USD | 16.1 | 17.165 | 16.07 | 16.295 | 16.295 | +0.574 (+3.65%) | 28,307 |
| 4 Mar 2024 | USD | 15.52 | 15.7288 | 15.45 | 15.7212 | 15.7212 | +0.412 (+2.69%) | 863 |
| 1 Mar 2024 | USD | 15.2 | 15.3088 | 14.85 | 15.3088 | 15.3088 | +0.049 (+0.32%) | 773 |
| 29 Feb 2024 | USD | 15.26 | 15.52 | 15.12 | 15.26 | 15.26 | +0.17 (+1.13%) | 4,842 |
| 28 Feb 2024 | USD | 15.05 | 15.36 | 14.89 | 15.09 | 15.09 | +0.28 (+1.89%) | 2,219 |
| 27 Feb 2024 | USD | 15.79 | 15.9987 | 14.81 | 14.81 | 14.81 | -0.7 (-4.51%) | 6,654 |
| 26 Feb 2024 | USD | 15.84 | 15.94 | 15.445 | 15.51 | 15.51 | -0.601 (-3.73%) | 4,614 |
| 23 Feb 2024 | USD | 16.095 | 16.145 | 15.995 | 16.1112 | 16.1112 | -0.018 (-0.11%) | 346 |
| 22 Feb 2024 | USD | 16.27 | 16.555 | 16.1288 | 16.1288 | 16.1288 | -0.361 (-2.19%) | 13,203 |
| 21 Feb 2024 | USD | 16.45 | 16.63 | 16.38 | 16.49 | 16.49 | -0.111 (-0.67%) | 584 |
| 20 Feb 2024 | USD | 16.581 | 16.87 | 16.58 | 16.6012 | 16.6012 | -0.169 (-1.01%) | 897 |
| 19 Feb 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 16.78 | 16.83 | 16.41 | 16.77 | 16.77 | -0.01 (-0.06%) | 657 |
| 15 Feb 2024 | USD | 16.458 | 16.88 | 16.28 | 16.78 | 16.78 | +0.63 (+3.90%) | 10,716 |
| 14 Feb 2024 | USD | 16.13 | 16.3 | 15.95 | 16.15 | 16.15 | +0.09 (+0.56%) | 3,326 |
| 13 Feb 2024 | USD | 16.43 | 16.51 | 15.71 | 16.06 | 16.06 | -0.705 (-4.21%) | 18,649 |
| 12 Feb 2024 | USD | 16.52 | 16.84 | 16.4 | 16.765 | 16.765 | +0.417 (+2.55%) | 16,128 |
| 9 Feb 2024 | USD | 16.2058 | 16.348 | 16.04 | 16.348 | 16.348 | +0.249 (+1.55%) | 1,404 |
| 8 Feb 2024 | USD | 16.32 | 16.32 | 15.98 | 16.0988 | 16.0988 | -0.181 (-1.11%) | 2,752 |
| 7 Feb 2024 | USD | 16.3494 | 16.7 | 16.17 | 16.28 | 16.28 | -0.29 (-1.75%) | 280 |
| 6 Feb 2024 | USD | 16.66 | 16.66 | 16.35 | 16.57 | 16.57 | -0.04 (-0.24%) | 338 |
| 5 Feb 2024 | USD | 16.601 | 16.72 | 16.255 | 16.61 | 16.61 | -0.119 (-0.71%) | 1,204 |
| 2 Feb 2024 | USD | 16.63 | 16.8388 | 16.3412 | 16.7288 | 16.7288 | +0.169 (+1.02%) | 6,061 |
| 1 Feb 2024 | USD | 16.65 | 16.77 | 16.5488 | 16.56 | 16.56 | -0.29 (-1.72%) | 375 |
| 31 Jan 2024 | USD | 16.96 | 16.99 | 16.79 | 16.85 | 16.85 | -0.15 (-0.88%) | 945 |
| 30 Jan 2024 | USD | 17.17 | 17.22 | 16.8 | 17 | 17 | -0.01 (-0.06%) | 8,133 |
