| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.15 (-7.37%) | 61 |
| 5 Dec 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.11 (+0.71%) | 22 |
| 3 Dec 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.06 (+0.39%) | 3 |
| 30 Nov 2018 | USD | 15.41 | 15.46 | 15.4 | 15.43 | 15.43 | +0.38 (+2.52%) | 1,100 |
| 23 Nov 2018 | USD | 15.03 | 15.06 | 15.03 | 15.05 | 15.05 | +0.135 (+0.91%) | 22 |
| 21 Nov 2018 | USD | 14.91 | 14.915 | 14.91 | 14.915 | 14.915 | -0.61 (-3.93%) | 2,211 |
| 19 Nov 2018 | USD | 15.54 | 15.54 | 15.345 | 15.525 | 15.525 | +0.095 (+0.62%) | 126,683 |
| 14 Nov 2018 | USD | 15.41 | 15.44 | 15.41 | 15.43 | 15.43 | +0.07 (+0.46%) | 1,354 |
| 13 Nov 2018 | USD | 15.55 | 15.56 | 15.36 | 15.36 | 15.36 | -0.42 (-2.66%) | 3,549 |
| 6 Nov 2018 | USD | 14.85 | 15.78 | 14.85 | 15.78 | 15.78 | +0.84 (+5.62%) | 1,734 |
| 5 Nov 2018 | USD | 14.66 | 14.96 | 14.65 | 14.94 | 14.94 | +0.34 (+2.33%) | 3,557 |
| 2 Nov 2018 | USD | 14.74 | 14.74 | 14.6 | 14.6 | 14.6 | +0.09 (+0.62%) | 2,200 |
| 12 Oct 2018 | USD | 14.44 | 14.51 | 14.44 | 14.51 | 14.51 | -0.26 (-1.76%) | 23 |
| 9 Oct 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.16 (+1.10%) | 339,600 |
| 5 Oct 2018 | USD | 14.54 | 14.625 | 14.53 | 14.61 | 14.61 | +0.65 (+4.66%) | 24,443 |
| 24 Sep 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.51 (+3.79%) | 12 |
| 14 Sep 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.3 (+2.28%) | 2 |
| 5 Sep 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.27 (+2.10%) | 86 |
| 9 Jul 2018 | USD | 12.96 | 12.96 | 12.88 | 12.88 | 12.88 | -0.13 (-1.00%) | 330 |
| 6 Jul 2018 | USD | 12.95 | 13.01 | 12.95 | 13.01 | 13.01 | +0.2 (+1.56%) | 500 |
| 5 Jul 2018 | USD | 12.91 | 12.91 | 12.81 | 12.81 | 12.81 | +0.3 (+2.40%) | 500 |
| 7 Jun 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.15 (-1.18%) | 7 |
| 6 Jun 2018 | USD | 12.96 | 12.96 | 12.66 | 12.66 | 12.66 | -0.27 (-2.09%) | 400 |
| 5 Jun 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.14 (+1.09%) | 3 |
| 4 Jun 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.04 (+0.31%) | 8 |
| 1 Jun 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.7 (+5.81%) | 2 |
| 18 May 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.26 (-2.11%) | 109 |
| 30 Apr 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.45 (+3.79%) | 1,113 |
| 24 Apr 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.44 (+3.85%) | 440 |
| 9 Apr 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.68 (+6.33%) | 483 |
