| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 17.13 | 17.14 | 16.84 | 17.01 | 17.01 | -0.239 (-1.38%) | 12,672 |
| 26 Jan 2024 | USD | 17.28 | 17.39 | 17.19 | 17.2488 | 17.2488 | -0.071 (-0.41%) | 764 |
| 25 Jan 2024 | USD | 16.86 | 17.42 | 16.74 | 17.32 | 17.32 | +0.75 (+4.53%) | 15,214 |
| 24 Jan 2024 | USD | 16.85 | 17.15 | 16.54 | 16.57 | 16.57 | -0.219 (-1.30%) | 1,549 |
| 23 Jan 2024 | USD | 16.94 | 16.9412 | 16.66 | 16.7888 | 16.7888 | -0.011 (-0.07%) | 452 |
| 22 Jan 2024 | USD | 17.043 | 17.38 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 10,454 |
| 19 Jan 2024 | USD | 17.415 | 17.5 | 16.79 | 16.95 | 16.95 | -0.34 (-1.97%) | 11,132 |
| 18 Jan 2024 | USD | 17.28 | 17.36 | 17.1 | 17.29 | 17.29 | 0.0 (0.0%) | 1,222 |
| 17 Jan 2024 | USD | 17.56 | 17.76 | 17.19 | 17.29 | 17.29 | -0.76 (-4.21%) | 2,631 |
| 16 Jan 2024 | USD | 18.13 | 18.3 | 17.95 | 18.05 | 18.05 | -0.34 (-1.85%) | 1,870 |
| 15 Jan 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 18.18 | 18.48 | 18.18 | 18.39 | 18.39 | +0.309 (+1.71%) | 2,007 |
| 11 Jan 2024 | USD | 18.72 | 18.77 | 17.7722 | 18.0812 | 18.0812 | -0.879 (-4.64%) | 9,741 |
| 10 Jan 2024 | USD | 18.86 | 18.96 | 18.74 | 18.96 | 18.96 | -0.059 (-0.31%) | 45,033 |
| 9 Jan 2024 | USD | 18.766 | 19.0988 | 18.766 | 19.0188 | 19.0188 | -0.142 (-0.74%) | 416 |
| 8 Jan 2024 | USD | 18.732 | 19.1812 | 18.69 | 19.1612 | 19.1612 | +0.286 (+1.52%) | 430 |
| 5 Jan 2024 | USD | 18.8 | 19.2892 | 18.7387 | 18.875 | 18.875 | +0.084 (+0.45%) | 528 |
| 4 Jan 2024 | USD | 19.09 | 19.09 | 18.7912 | 18.7912 | 18.7912 | -0.039 (-0.21%) | 375 |
| 3 Jan 2024 | USD | 19.035 | 19.12 | 18.58 | 18.83 | 18.83 | -0.59 (-3.04%) | 2,657 |
| 2 Jan 2024 | USD | 19.085 | 19.53 | 19 | 19.42 | 19.42 | +0.25 (+1.30%) | 897 |
| 29 Dec 2023 | USD | 19.4996 | 19.5 | 19.16 | 19.17 | 19.17 | -0.211 (-1.09%) | 6,077 |
| 28 Dec 2023 | USD | 19.13 | 19.48 | 19.13 | 19.3812 | 19.3812 | +0.136 (+0.71%) | 3,976 |
| 27 Dec 2023 | USD | 19.2012 | 19.3395 | 19.2012 | 19.245 | 19.245 | +0.075 (+0.39%) | 779 |
| 22 Dec 2023 | USD | 19.03 | 19.25 | 18.92 | 19.17 | 19.17 | +0.36 (+1.91%) | 4,003 |
| 21 Dec 2023 | USD | 18.6 | 19 | 18.57 | 18.81 | 18.81 | -0.05 (-0.27%) | 205 |
| 20 Dec 2023 | USD | 19.1525 | 19.29 | 18.71 | 18.86 | 18.86 | -0.42 (-2.18%) | 5,709 |
| 19 Dec 2023 | USD | 19.3 | 19.49 | 19.2276 | 19.28 | 19.28 | +0.28 (+1.47%) | 244 |
| 18 Dec 2023 | USD | 19.43 | 19.46 | 18.97 | 19 | 19 | -0.39 (-2.01%) | 904 |
| 15 Dec 2023 | USD | 18.9 | 19.78 | 18.89 | 19.39 | 19.39 | -0.12 (-0.62%) | 1,029 |
| 14 Dec 2023 | USD | 19.83 | 20.21 | 19.51 | 19.51 | 19.51 | +1.001 (+5.41%) | 7,524 |
