| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 18.19 | 18.19 | 17.88 | 18 | 18 | +0.13 (+0.73%) | 6,948 |
| 5 Dec 2023 | USD | 17.97 | 18.08 | 17.758 | 17.87 | 17.87 | +0.09 (+0.51%) | 1,271 |
| 4 Dec 2023 | USD | 17.9 | 18.12 | 17.78 | 17.78 | 17.78 | -0.07 (-0.39%) | 16,208 |
| 1 Dec 2023 | USD | 17.2888 | 17.91 | 17.18 | 17.85 | 17.85 | +0.39 (+2.23%) | 1,183 |
| 30 Nov 2023 | USD | 17.261 | 17.46 | 17.0892 | 17.46 | 17.46 | +0.171 (+0.99%) | 13,155 |
| 29 Nov 2023 | USD | 17.29 | 17.47 | 17.04 | 17.2888 | 17.2888 | +0.099 (+0.57%) | 2,682 |
| 28 Nov 2023 | USD | 17.06 | 17.265 | 16.78 | 17.19 | 17.19 | +0.31 (+1.84%) | 4,384 |
| 27 Nov 2023 | USD | 16.844 | 16.93 | 16.69 | 16.88 | 16.88 | -0.02 (-0.12%) | 1,039 |
| 24 Nov 2023 | USD | 16.87 | 17.05 | 16.87 | 16.9 | 16.9 | +0.08 (+0.48%) | 309 |
| 23 Nov 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 16.86 | 16.92 | 16.64 | 16.82 | 16.82 | +0.162 (+0.97%) | 886 |
| 21 Nov 2023 | USD | 17.128 | 17.19 | 16.645 | 16.658 | 16.658 | -0.412 (-2.41%) | 3,330 |
| 20 Nov 2023 | USD | 16.97 | 17.17 | 16.7987 | 17.07 | 17.07 | +0.045 (+0.26%) | 1,088 |
| 17 Nov 2023 | USD | 17.024 | 17.09 | 16.9144 | 17.025 | 17.025 | +0.075 (+0.44%) | 444 |
| 16 Nov 2023 | USD | 17.07 | 17.21 | 16.76 | 16.95 | 16.95 | -0.01 (-0.06%) | 3,061 |
| 15 Nov 2023 | USD | 16.84 | 17.24 | 16.83 | 16.96 | 16.96 | +0.23 (+1.37%) | 7,546 |
| 14 Nov 2023 | USD | 16.25 | 16.75 | 16.17 | 16.73 | 16.73 | +1 (+6.36%) | 2,870 |
| 13 Nov 2023 | USD | 15.75 | 15.879 | 15.58 | 15.73 | 15.73 | -0.11 (-0.69%) | 2,304 |
| 10 Nov 2023 | USD | 15.78 | 15.89 | 15.6088 | 15.84 | 15.84 | +0.175 (+1.12%) | 3,079 |
| 9 Nov 2023 | USD | 16.3 | 16.3 | 15.665 | 15.665 | 15.665 | -0.623 (-3.82%) | 1,821 |
| 8 Nov 2023 | USD | 16.338 | 16.34 | 16.175 | 16.288 | 16.288 | +0.058 (+0.36%) | 6,274 |
| 7 Nov 2023 | USD | 16.4 | 16.42 | 16.23 | 16.23 | 16.23 | -0.35 (-2.11%) | 505 |
| 6 Nov 2023 | USD | 16.79 | 16.9 | 16.45 | 16.58 | 16.58 | -0.12 (-0.72%) | 87,780 |
| 3 Nov 2023 | USD | 16 | 16.71 | 15.79 | 16.7 | 16.7 | +1.29 (+8.37%) | 18,163 |
| 2 Nov 2023 | USD | 15.025 | 15.41 | 15.02 | 15.41 | 15.41 | +0.569 (+3.83%) | 13,350 |
| 1 Nov 2023 | USD | 14.93 | 14.96 | 14.74 | 14.8415 | 14.8415 | -0.029 (-0.19%) | 14,722 |
| 31 Oct 2023 | USD | 14.9 | 14.9187 | 14.705 | 14.87 | 14.87 | -0.16 (-1.06%) | 754 |
| 30 Oct 2023 | USD | 14.9 | 15.05 | 14.74 | 15.03 | 15.03 | +0.32 (+2.18%) | 735 |
| 27 Oct 2023 | USD | 14.81 | 14.955 | 14.71 | 14.71 | 14.71 | -0.091 (-0.62%) | 2,029 |
| 26 Oct 2023 | USD | 14.73 | 14.9385 | 14.6612 | 14.8015 | 14.8015 | +0.22 (+1.51%) | 6,232 |
