| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | SEK | 214.8 | 214.8 | 214.75 | 214.75 | 214.75 | -3.75 (-1.72%) | 780 |
| 23 May 2024 | SEK | 215.85 | 218.5 | 214.7 | 218.5 | 218.5 | +2.5 (+1.16%) | 847,494 |
| 22 May 2024 | SEK | 216.55 | 218.4 | 212.3 | 216 | 216 | +0.5 (+0.23%) | 58,337 |
| 21 May 2024 | SEK | 218 | 218 | 214.1 | 215.5 | 215.5 | -2.866 (-1.31%) | 101,371 |
| 20 May 2024 | SEK | 218.6 | 219.6 | 218 | 218.3657 | 218.3657 | -0.434 (-0.20%) | 46,623 |
| 17 May 2024 | SEK | 216.45 | 218.8 | 216.2 | 218.8 | 218.8 | +1.65 (+0.76%) | 1,310,348 |
| 16 May 2024 | SEK | 217.15 | 217.5 | 215.3 | 217.15 | 217.15 | -0.05 (-0.02%) | 127,955 |
| 15 May 2024 | SEK | 219.15 | 219.2 | 215.8 | 217.2 | 217.2 | -1.5 (-0.69%) | 142,701 |
| 14 May 2024 | SEK | 221.7 | 222.8 | 217.6 | 218.7 | 218.7 | -2.9 (-1.31%) | 1,574,342 |
| 13 May 2024 | SEK | 218.85 | 221.6 | 218.2 | 221.6 | 221.6 | +2.85 (+1.30%) | 98,172 |
| 10 May 2024 | SEK | 212.25 | 219.5 | 211.8 | 218.75 | 218.75 | +1 (+0.46%) | 82,076 |
| 9 May 2024 | SEK | 217.75 | 217.75 | 217.75 | 217.75 | 217.75 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 218.5 | 218.8 | 212.7 | 217.75 | 217.75 | 0.0 (0.0%) | 113,066 |
| 7 May 2024 | SEK | 217.75 | 218.4 | 215.5 | 217.75 | 217.75 | +7.5 (+3.57%) | 47,643 |
| 3 May 2024 | SEK | 210.25 | 212.2 | 207.9 | 210.25 | 210.25 | -1.45 (-0.68%) | 39,644 |
| 2 May 2024 | SEK | 212.3 | 213.7 | 208.5 | 211.7 | 211.7 | -0.7 (-0.33%) | 43,560 |
| 1 May 2024 | SEK | 212.4 | 212.4 | 212.4 | 212.4 | 212.4 | 0.0 (0.0%) | 1,602 |
| 30 Apr 2024 | SEK | 212.2 | 212.5 | 208 | 212.4 | 212.4 | +2.683 (+1.28%) | 810,173 |
| 29 Apr 2024 | SEK | 210.2 | 211.7 | 209.3 | 209.7169 | 209.7169 | -0.833 (-0.40%) | 74,700 |
| 26 Apr 2024 | SEK | 210.55 | 210.9 | 208.8 | 210.55 | 210.55 | +2.35 (+1.13%) | 259,875 |
| 25 Apr 2024 | SEK | 210.65 | 219.4 | 206.9 | 208.2 | 208.2 | -1.821 (-0.87%) | 1,292,588 |
| 24 Apr 2024 | SEK | 211.4 | 211.4 | 206.6 | 210.021 | 210.021 | -7.339 (-3.38%) | 1,717,793 |
| 23 Apr 2024 | SEK | 216.7 | 220.5 | 216.7 | 217.3604 | 217.3604 | +1.217 (+0.56%) | 567,330 |
| 22 Apr 2024 | SEK | 215.1 | 216.6 | 213.8 | 216.1432 | 216.1432 | +2.443 (+1.14%) | 163,631 |
| 19 Apr 2024 | SEK | 211.6 | 214.9 | 211.1 | 213.7 | 213.7 | +1.05 (+0.49%) | 171,726 |
| 18 Apr 2024 | SEK | 212.8 | 213.2 | 210.2 | 212.65 | 212.65 | +1.25 (+0.59%) | 310,571 |
| 17 Apr 2024 | SEK | 210.25 | 213.2 | 208 | 211.4 | 211.4 | +0.712 (+0.34%) | 202,941 |
| 16 Apr 2024 | SEK | 211.8 | 211.8 | 209 | 210.6877 | 210.6877 | -4.191 (-1.95%) | 253,715 |
| 15 Apr 2024 | SEK | 217.25 | 217.9 | 214.2 | 214.8785 | 214.8785 | -2.921 (-1.34%) | 263,342 |
| 12 Apr 2024 | SEK | 217.8 | 219.6 | 215.4569 | 217.8 | 217.8 | +1.4 (+0.65%) | 265,125 |
