| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 4.618 | 4.63 | 4.339 | 4.339 | 4.339 | -0.161 (-3.58%) | 3,520 |
| 17 May 2024 | USD | 4.53 | 4.563 | 4.45 | 4.5 | 4.5 | -0.184 (-3.94%) | 736 |
| 16 May 2024 | USD | 4.709 | 4.807 | 4.61 | 4.6845 | 4.6845 | -0.087 (-1.83%) | 2,897 |
| 15 May 2024 | USD | 4.61 | 4.88 | 4.5124 | 4.772 | 4.772 | +0.505 (+11.83%) | 3,945 |
| 14 May 2024 | USD | 4.44 | 4.46 | 4.13 | 4.2672 | 4.2672 | -0.063 (-1.45%) | 9,439 |
| 13 May 2024 | USD | 4.26 | 4.36 | 4.2568 | 4.33 | 4.33 | +0.16 (+3.84%) | 1,290 |
| 10 May 2024 | USD | 4.41 | 4.6 | 4.09 | 4.17 | 4.17 | -0.3 (-6.71%) | 3,577 |
| 9 May 2024 | USD | 4.51 | 4.6846 | 4.39 | 4.47 | 4.47 | +0.11 (+2.52%) | 1,636 |
| 8 May 2024 | USD | 4.8 | 4.8 | 4.35 | 4.36 | 4.36 | -0.373 (-7.87%) | 3,932 |
| 7 May 2024 | USD | 4.91 | 5.08 | 4.6 | 4.7327 | 4.7327 | +0.013 (+0.27%) | 8,684 |
| 6 May 2024 | USD | 4.7314 | 4.9 | 4.5 | 4.72 | 4.72 | +0.09 (+1.94%) | 3,490 |
| 3 May 2024 | USD | 4.3732 | 5.01 | 4.36 | 4.63 | 4.63 | +0.66 (+16.62%) | 21,143 |
| 2 May 2024 | USD | 3.95 | 3.97 | 3.85 | 3.97 | 3.97 | +0.11 (+2.85%) | 975 |
| 1 May 2024 | USD | 4.17 | 4.35 | 3.81 | 3.86 | 3.86 | -0.16 (-3.98%) | 8,294 |
| 30 Apr 2024 | USD | 3.642 | 4.21 | 3.64 | 4.02 | 4.02 | +0.449 (+12.56%) | 40,723 |
| 29 Apr 2024 | USD | 3.29 | 3.77 | 3.29 | 3.5715 | 3.5715 | +0.342 (+10.57%) | 20,696 |
| 26 Apr 2024 | USD | 3.238 | 3.37 | 3.226 | 3.23 | 3.23 | -0.03 (-0.92%) | 26,665 |
| 25 Apr 2024 | USD | 3.12 | 3.26 | 3.12 | 3.26 | 3.26 | +0.059 (+1.86%) | 4,471 |
| 24 Apr 2024 | USD | 3.46 | 3.465 | 3.17 | 3.2006 | 3.2006 | -0.217 (-6.36%) | 15,537 |
| 23 Apr 2024 | USD | 3.91 | 4.21 | 3.418 | 3.418 | 3.418 | -4.222 (-55.26%) | 27,589 |
| 22 Apr 2024 | USD | 7.61 | 7.64 | 7.61 | 7.64 | 7.64 | +0.36 (+4.95%) | 21 |
| 19 Apr 2024 | USD | 7.6858 | 7.6858 | 7.28 | 7.28 | 7.28 | -0.342 (-4.49%) | 133 |
| 18 Apr 2024 | USD | 7.864 | 7.864 | 7.62 | 7.622 | 7.622 | -0.763 (-9.10%) | 824 |
| 17 Apr 2024 | USD | 7.73 | 8.385 | 7.73 | 8.385 | 8.385 | +0.573 (+7.33%) | 1,290 |
| 16 Apr 2024 | USD | 7.62 | 7.815 | 7.57 | 7.812 | 7.812 | +0.337 (+4.51%) | 2,088 |
| 15 Apr 2024 | USD | 7.48 | 7.48 | 7.475 | 7.475 | 7.475 | -0.155 (-2.03%) | 364 |
| 12 Apr 2024 | USD | 7.732 | 7.782 | 7.63 | 7.63 | 7.63 | +0.53 (+7.46%) | 1,302 |
| 11 Apr 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 7.125 | 7.2151 | 7.1 | 7.1 | 7.1 | -0.325 (-4.38%) | 549 |
| 9 Apr 2024 | USD | 7.565 | 7.565 | 7.425 | 7.425 | 7.425 | +0.045 (+0.61%) | 453 |
