| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 7.864 | 7.864 | 7.62 | 7.622 | 7.622 | -0.763 (-9.10%) | 824 |
| 17 Apr 2024 | USD | 7.73 | 8.385 | 7.73 | 8.385 | 8.385 | +0.573 (+7.33%) | 1,290 |
| 16 Apr 2024 | USD | 7.62 | 7.815 | 7.57 | 7.812 | 7.812 | +0.337 (+4.51%) | 2,088 |
| 15 Apr 2024 | USD | 7.48 | 7.48 | 7.475 | 7.475 | 7.475 | -0.155 (-2.03%) | 364 |
| 12 Apr 2024 | USD | 7.732 | 7.782 | 7.63 | 7.63 | 7.63 | +0.53 (+7.46%) | 1,302 |
| 11 Apr 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 7.125 | 7.2151 | 7.1 | 7.1 | 7.1 | -0.325 (-4.38%) | 549 |
| 9 Apr 2024 | USD | 7.565 | 7.565 | 7.425 | 7.425 | 7.425 | +0.045 (+0.61%) | 453 |
| 8 Apr 2024 | USD | 7.4249 | 7.4249 | 7.133 | 7.38 | 7.38 | -0.305 (-3.97%) | 3,259 |
| 5 Apr 2024 | USD | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | -0.395 (-4.89%) | 100 |
| 4 Apr 2024 | USD | 8.1 | 8.11 | 8.055 | 8.08 | 8.08 | +0.28 (+3.59%) | 309 |
| 3 Apr 2024 | USD | 7.48 | 7.8 | 7.48 | 7.8 | 7.8 | +0.33 (+4.42%) | 517 |
| 2 Apr 2024 | USD | 7.38 | 7.47 | 7.38 | 7.47 | 7.47 | +0.295 (+4.11%) | 410 |
| 28 Mar 2024 | USD | 7.352 | 7.352 | 7.175 | 7.175 | 7.175 | -0.12 (-1.64%) | 243 |
| 27 Mar 2024 | USD | 7.295 | 7.295 | 7.295 | 7.295 | 7.295 | -0.05 (-0.68%) | 100 |
| 26 Mar 2024 | USD | 7.285 | 7.345 | 7.285 | 7.345 | 7.345 | -0.125 (-1.67%) | 125 |
| 25 Mar 2024 | USD | 7.46 | 7.572 | 7.46 | 7.47 | 7.47 | -0.3 (-3.86%) | 384 |
| 22 Mar 2024 | USD | 7.772 | 7.78 | 7.75 | 7.77 | 7.77 | +0.095 (+1.24%) | 157 |
| 21 Mar 2024 | USD | 7.425 | 7.675 | 7.425 | 7.675 | 7.675 | +0.165 (+2.20%) | 2,305 |
| 20 Mar 2024 | USD | 7.5434 | 7.61 | 7.51 | 7.51 | 7.51 | +0.05 (+0.67%) | 358 |
| 19 Mar 2024 | USD | 7.0178 | 7.618 | 6.84 | 7.46 | 7.46 | +0.465 (+6.65%) | 1,771 |
| 18 Mar 2024 | USD | 7.8376 | 7.862 | 6.758 | 6.995 | 6.995 | -1.655 (-19.13%) | 8,061 |
| 15 Mar 2024 | USD | 8.135 | 8.688 | 8.135 | 8.65 | 8.65 | +0.585 (+7.25%) | 590 |
| 14 Mar 2024 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | -0.036 (-0.44%) | 2 |
| 13 Mar 2024 | USD | 8.08 | 8.11 | 8.027 | 8.101 | 8.101 | -0.349 (-4.13%) | 649 |
| 12 Mar 2024 | USD | 7.632 | 8.455 | 7.55 | 8.45 | 8.45 | +0.548 (+6.93%) | 2,174 |
| 11 Mar 2024 | USD | 7.7677 | 7.973 | 7.7677 | 7.902 | 7.902 | -0.278 (-3.40%) | 449 |
| 8 Mar 2024 | USD | 8.1935 | 8.1935 | 8.18 | 8.18 | 8.18 | -0.19 (-2.27%) | 200 |
| 7 Mar 2024 | USD | 8.76 | 8.76 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 755 |
| 6 Mar 2024 | USD | 8.3463 | 8.8 | 8.3463 | 8.8 | 8.8 | +0.255 (+2.98%) | 616 |
