| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 202 | -6.12 (-43.10%) | 35 |
| 1 Aug 2018 | USD | 14.2 | 14.25 | 14.2 | 14.2 | 355 | -2.25 (-13.68%) | 424 |
| 8 Jun 2018 | USD | 16.4 | 16.95 | 16.4 | 16.45 | 411.25 | +0.35 (+2.17%) | 108 |
| 7 Jun 2018 | USD | 16.5 | 16.5 | 16.1 | 16.1 | 402.5 | -2.775 (-14.70%) | 12 |
| 21 May 2018 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 471.875 | -2.125 (-10.12%) | 102 |
| 17 May 2018 | USD | 21 | 21 | 21 | 21 | 525 | +3.7 (+21.39%) | 9 |
| 26 Apr 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 432.5 | -3.6 (-17.22%) | 10 |
| 23 Apr 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 522.5 | +1.1 (+5.56%) | 40 |
| 19 Apr 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 495 | -0.3 (-1.49%) | 20 |
| 17 Apr 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 502.5 | +6.1 (+43.57%) | 2 |
| 9 Apr 2018 | USD | 14 | 14 | 14 | 14 | 350 | +0.35 (+2.56%) | 15 |
| 29 Mar 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 341.25 | -0.4 (-2.85%) | 3 |
| 26 Mar 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 351.25 | -1.3 (-8.47%) | 20 |
| 15 Mar 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 383.75 | +1.275 (+9.06%) | 35 |
| 12 Feb 2018 | USD | 13.69 | 14.075 | 13.69 | 14.075 | 351.875 | 0.0 (0.0%) | 24 |
