Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 4.2726 | 4.36 | 4.2726 | 4.36 | 4.36 | -0.018 (-0.41%) | 16 |
5 Feb 2024 | USD | 4.39 | 4.39 | 4.378 | 4.378 | 4.378 | +0.072 (+1.67%) | 334 |
2 Feb 2024 | USD | 4.21 | 4.306 | 4.21 | 4.306 | 4.306 | +0.006 (+0.14%) | 1,860 |
1 Feb 2024 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.41 (-8.70%) | 104 |
31 Jan 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 4.9 | 4.9 | 4.71 | 4.71 | 4.71 | -0.166 (-3.40%) | 201 |
29 Jan 2024 | USD | 4.8311 | 4.876 | 4.8311 | 4.876 | 4.876 | +0.252 (+5.45%) | 54 |
26 Jan 2024 | USD | 4.7657 | 4.7657 | 4.624 | 4.624 | 4.624 | -0.184 (-3.83%) | 649 |
25 Jan 2024 | USD | 4.8083 | 4.8083 | 4.8083 | 4.8083 | 4.8083 | +0.008 (+0.17%) | 0 |
24 Jan 2024 | USD | 4.8001 | 4.8001 | 4.8001 | 4.8001 | 4.8001 | -0.008 (-0.17%) | 500 |
23 Jan 2024 | USD | 5.158 | 5.2 | 4.8083 | 4.8083 | 4.8083 | -0.376 (-7.25%) | 6,179 |
22 Jan 2024 | USD | 5.11 | 5.184 | 5.11 | 5.184 | 5.184 | +0.244 (+4.94%) | 954 |
19 Jan 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.21 (-4.08%) | 27 |
18 Jan 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.152 | 5.1556 | 5.15 | 5.15 | 5.15 | -0.065 (-1.25%) | 500 |
16 Jan 2024 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | +0.08 (+1.56%) | 337 |
15 Jan 2024 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.195 | 5.195 | 5.1072 | 5.135 | 5.135 | -0.265 (-4.91%) | 1,040 |
10 Jan 2024 | USD | 5.5178 | 5.5178 | 5.397 | 5.4 | 5.4 | -0.35 (-6.09%) | 2,184 |
9 Jan 2024 | USD | 5.8799 | 5.8799 | 5.75 | 5.75 | 5.75 | +0.215 (+3.88%) | 145 |
8 Jan 2024 | USD | 5.595 | 5.595 | 5.535 | 5.535 | 5.535 | -0.233 (-4.04%) | 213 |
5 Jan 2024 | USD | 5.5475 | 5.768 | 5.532 | 5.768 | 5.768 | -0.063 (-1.08%) | 796 |
4 Jan 2024 | USD | 5.83 | 5.835 | 5.83 | 5.831 | 5.831 | +0.076 (+1.32%) | 3,305 |
3 Jan 2024 | USD | 5.43 | 5.8025 | 5.39 | 5.755 | 5.755 | +0.31 (+5.69%) | 1,816 |
2 Jan 2024 | USD | 5.116 | 5.462 | 5.116 | 5.445 | 5.445 | +0.37 (+7.29%) | 1,332 |
29 Dec 2023 | USD | 5.06 | 5.075 | 5.0472 | 5.075 | 5.075 | -0.055 (-1.07%) | 355 |
28 Dec 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.05 (+0.98%) | 95 |
27 Dec 2023 | USD | 5.1739 | 5.1739 | 5.08 | 5.08 | 5.08 | +0.04 (+0.79%) | 327 |
26 Dec 2023 | USD | 5.137 | 5.137 | 5.04 | 5.04 | 5.04 | +0.142 (+2.89%) | 1,010 |