Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 4.775 | 4.8984 | 4.775 | 4.8984 | 4.8984 | +0.158 (+3.34%) | 269 |
21 Dec 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.089 (+1.91%) | 123 |
20 Dec 2023 | USD | 4.651 | 4.651 | 4.651 | 4.651 | 4.651 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 4.651 | 4.651 | 4.651 | 4.651 | 4.651 | -0.095 (-2.01%) | 28 |
18 Dec 2023 | USD | 4.72 | 4.7462 | 4.72 | 4.7462 | 4.7462 | +0.073 (+1.57%) | 151 |
15 Dec 2023 | USD | 4.673 | 4.673 | 4.673 | 4.673 | 4.673 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 4.673 | 4.673 | 4.673 | 4.673 | 4.673 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4.673 | 4.673 | 4.673 | 4.673 | 4.673 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.673 | 4.673 | 4.673 | 4.673 | 4.673 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.835 | 4.835 | 4.673 | 4.673 | 4.673 | +0.083 (+1.81%) | 200 |
8 Dec 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.003 (+0.07%) | 100 |
6 Dec 2023 | USD | 4.587 | 4.587 | 4.587 | 4.587 | 4.587 | -0.103 (-2.20%) | 80 |
5 Dec 2023 | USD | 4.605 | 4.69 | 4.605 | 4.69 | 4.69 | +0.2 (+4.45%) | 35 |
4 Dec 2023 | USD | 4.42 | 4.49 | 4.388 | 4.49 | 4.49 | -0.36 (-7.42%) | 1,457 |
1 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.165 (-3.29%) | 49 |
29 Nov 2023 | USD | 5.141 | 5.141 | 4.918 | 5.0151 | 5.0151 | +0.185 (+3.83%) | 566 |
28 Nov 2023 | USD | 4.8887 | 4.8887 | 4.82 | 4.83 | 4.83 | -0.49 (-9.21%) | 1,581 |
27 Nov 2023 | USD | 4.63 | 5.32 | 4.6 | 5.32 | 5.32 | +1.21 (+29.44%) | 6,134 |
24 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
23 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 4.12 | 4.1455 | 4.11 | 4.11 | 4.11 | -0.322 (-7.27%) | 5,000 |
15 Nov 2023 | USD | 4.432 | 4.432 | 4.432 | 4.432 | 4.432 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 4.432 | 4.432 | 4.432 | 4.432 | 4.432 | +0.34 (+8.31%) | 300 |
13 Nov 2023 | USD | 4.0918 | 4.0918 | 4.0918 | 4.0918 | 4.0918 | +0.262 (+6.84%) | 24 |