| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 4.7543 | 4.762 | 4.655 | 4.655 | 4.655 | +0.135 (+2.99%) | 376 |
| 12 Jun 2024 | USD | 4.69 | 4.71 | 4.3829 | 4.52 | 4.52 | -0.043 (-0.94%) | 1,757 |
| 11 Jun 2024 | USD | 4.48 | 4.563 | 4.48 | 4.563 | 4.563 | +0.063 (+1.40%) | 404 |
| 10 Jun 2024 | USD | 4.2624 | 4.5492 | 4.234 | 4.5 | 4.5 | +0.24 (+5.63%) | 2,179 |
| 7 Jun 2024 | USD | 4.234 | 4.26 | 4.234 | 4.26 | 4.26 | -0.045 (-1.05%) | 770 |
| 6 Jun 2024 | USD | 4.535 | 4.535 | 4.305 | 4.305 | 4.305 | -0.155 (-3.48%) | 1,577 |
| 5 Jun 2024 | USD | 4.395 | 4.49 | 4.395 | 4.46 | 4.46 | +0.02 (+0.45%) | 2,068 |
| 4 Jun 2024 | USD | 4.498 | 4.498 | 4.4069 | 4.44 | 4.44 | -0.16 (-3.48%) | 3,233 |
| 3 Jun 2024 | USD | 4.598 | 4.6 | 4.598 | 4.6 | 4.6 | +0.265 (+6.11%) | 23 |
| 31 May 2024 | USD | 4.36 | 4.37 | 4.28 | 4.335 | 4.335 | +0.125 (+2.97%) | 322 |
| 30 May 2024 | USD | 4.375 | 4.39 | 4.21 | 4.21 | 4.21 | +0.16 (+3.95%) | 21,359 |
| 29 May 2024 | USD | 4.04 | 4.05 | 4 | 4.05 | 4.05 | +0.03 (+0.75%) | 1,633 |
| 28 May 2024 | USD | 4.1 | 4.1 | 4.02 | 4.02 | 4.02 | -0.068 (-1.66%) | 2,245 |
| 24 May 2024 | USD | 4.15 | 4.15 | 4.05 | 4.088 | 4.088 | -0.024 (-0.58%) | 259 |
| 23 May 2024 | USD | 4.245 | 4.245 | 4.112 | 4.112 | 4.112 | -0.228 (-5.25%) | 7,980 |
| 22 May 2024 | USD | 4.37 | 4.37 | 4.25 | 4.34 | 4.34 | -0.03 (-0.69%) | 480 |
| 21 May 2024 | USD | 4.475 | 4.585 | 4.365 | 4.37 | 4.37 | -0.052 (-1.18%) | 1,521 |
| 20 May 2024 | USD | 4.618 | 4.63 | 4.339 | 4.422 | 4.422 | -0.078 (-1.73%) | 5,194 |
| 17 May 2024 | USD | 4.53 | 4.563 | 4.45 | 4.5 | 4.5 | -0.184 (-3.94%) | 736 |
| 16 May 2024 | USD | 4.709 | 4.807 | 4.61 | 4.6845 | 4.6845 | -0.087 (-1.83%) | 2,897 |
| 15 May 2024 | USD | 4.61 | 4.88 | 4.5124 | 4.772 | 4.772 | +0.505 (+11.83%) | 3,945 |
| 14 May 2024 | USD | 4.44 | 4.46 | 4.13 | 4.2672 | 4.2672 | -0.063 (-1.45%) | 9,439 |
| 13 May 2024 | USD | 4.26 | 4.36 | 4.2568 | 4.33 | 4.33 | +0.16 (+3.84%) | 1,290 |
| 10 May 2024 | USD | 4.41 | 4.6 | 4.09 | 4.17 | 4.17 | -0.3 (-6.71%) | 3,577 |
| 9 May 2024 | USD | 4.51 | 4.6846 | 4.39 | 4.47 | 4.47 | +0.11 (+2.52%) | 1,636 |
| 8 May 2024 | USD | 4.8 | 4.8 | 4.35 | 4.36 | 4.36 | -0.373 (-7.87%) | 3,932 |
| 7 May 2024 | USD | 4.91 | 5.08 | 4.6 | 4.7327 | 4.7327 | +0.013 (+0.27%) | 8,684 |
| 6 May 2024 | USD | 4.7314 | 4.9 | 4.5 | 4.72 | 4.72 | +0.09 (+1.94%) | 3,490 |
| 3 May 2024 | USD | 4.3732 | 5.01 | 4.36 | 4.63 | 4.63 | +0.66 (+16.62%) | 21,143 |
| 2 May 2024 | USD | 3.95 | 3.97 | 3.85 | 3.97 | 3.97 | +0.11 (+2.85%) | 975 |
