Accelerate Diagnostics Inc.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2024 |
USD |
1.3882 |
1.3882 |
1.3882 |
1.3882 |
1.3882 |
+0.04 (+2.98%)
|
50 |
13 Jun 2024 |
USD |
1.348 |
1.348 |
1.348 |
1.348 |
1.348 |
0.0 (0.0%)
|
0 |
12 Jun 2024 |
USD |
1.348 |
1.348 |
1.348 |
1.348 |
1.348 |
0.0 (0.0%)
|
0 |
11 Jun 2024 |
USD |
1.348 |
1.348 |
1.348 |
1.348 |
1.348 |
0.0 (0.0%)
|
0 |
10 Jun 2024 |
USD |
1.348 |
1.348 |
1.348 |
1.348 |
1.348 |
+0.218 (+19.29%)
|
100 |
7 Jun 2024 |
USD |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
0.0 (0.0%)
|
0 |
6 Jun 2024 |
USD |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
0.0 (0.0%)
|
0 |
31 May 2024 |
USD |
1.22 |
1.222 |
1.13 |
1.13 |
1.13 |
-0.31 (-21.53%)
|
1,153 |
30 May 2024 |
USD |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
0.0 (0.0%)
|
0 |
29 May 2024 |
USD |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
0.0 (0.0%)
|
0 |
28 May 2024 |
USD |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
+0.12 (+9.09%)
|
453 |
24 May 2024 |
USD |
1.33 |
1.33 |
1.3 |
1.32 |
1.32 |
+0.2 (+17.86%)
|
1,900 |
23 May 2024 |
USD |
1.094 |
1.12 |
1.085 |
1.12 |
1.12 |
+0.1 (+9.80%)
|
400 |
22 May 2024 |
USD |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
0 |
21 May 2024 |
USD |
1.04 |
1.1199 |
1.02 |
1.02 |
1.02 |
+0.11 (+12.09%)
|
3,288 |
20 May 2024 |
USD |
0.91 |
0.91 |
0.91 |
0.91 |
0.91 |
0.0 (0.0%)
|
0 |
17 May 2024 |
USD |
0.91 |
0.91 |
0.91 |
0.91 |
0.91 |
0.0 (0.0%)
|
0 |
16 May 2024 |
USD |
0.91 |
0.91 |
0.91 |
0.91 |
0.91 |
-0.005 (-0.55%)
|
80 |
15 May 2024 |
USD |
0.915 |
0.915 |
0.915 |
0.915 |
0.915 |
0.0 (0.0%)
|
0 |
14 May 2024 |
USD |
0.915 |
0.915 |
0.915 |
0.915 |
0.915 |
+0.005 (+0.55%)
|
100 |
13 May 2024 |
USD |
0.91 |
0.91 |
0.91 |
0.91 |
0.91 |
+0.01 (+1.11%)
|
4 |
10 May 2024 |
USD |
0.92 |
0.92 |
0.9 |
0.9 |
0.9 |
-0.025 (-2.65%)
|
444 |
22 Apr 2024 |
USD |
0.9164 |
0.9245 |
0.9164 |
0.9245 |
0.9245 |
+0.073 (+8.53%)
|
165 |
19 Apr 2024 |
USD |
0.8518 |
0.8518 |
0.8518 |
0.8518 |
0.8518 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
USD |
0.8518 |
0.8518 |
0.8518 |
0.8518 |
0.8518 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
USD |
0.8518 |
0.8518 |
0.8518 |
0.8518 |
0.8518 |
-0.009 (-1.01%)
|
34 |
8 Apr 2024 |
USD |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
USD |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
USD |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
-0.124 (-12.64%)
|
100 |
3 Apr 2024 |
USD |
0.985 |
0.985 |
0.985 |
0.985 |
0.985 |
0.0 (0.0%)
|
0 |