Accelerate Diagnostics Inc.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2024 |
USD |
0.985 |
0.985 |
0.985 |
0.985 |
0.985 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
USD |
0.985 |
0.985 |
0.985 |
0.985 |
0.985 |
+0.002 (+0.23%)
|
100 |
26 Mar 2024 |
USD |
0.9827 |
0.9827 |
0.9827 |
0.9827 |
0.9827 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
USD |
0.9827 |
0.9827 |
0.9827 |
0.9827 |
0.9827 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
USD |
0.9827 |
0.9827 |
0.9827 |
0.9827 |
0.9827 |
+0.033 (+3.44%)
|
6 |
19 Mar 2024 |
USD |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
USD |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
-0.215 (-18.45%)
|
86 |
15 Mar 2024 |
USD |
1.165 |
1.165 |
1.165 |
1.165 |
1.165 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
USD |
1.165 |
1.165 |
1.165 |
1.165 |
1.165 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
USD |
1.165 |
1.165 |
1.165 |
1.165 |
1.165 |
+0.095 (+8.88%)
|
100 |
8 Mar 2024 |
USD |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
USD |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
USD |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
+0.012 (+1.14%)
|
423 |
4 Mar 2024 |
USD |
1.0579 |
1.0579 |
1.0579 |
1.0579 |
1.0579 |
+0.092 (+9.49%)
|
8 |
1 Mar 2024 |
USD |
0.9662 |
0.9662 |
0.9662 |
0.9662 |
0.9662 |
0.0 (0.0%)
|
0 |
29 Feb 2024 |
USD |
0.9662 |
0.9662 |
0.9662 |
0.9662 |
0.9662 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
USD |
0.9662 |
0.9662 |
0.9662 |
0.9662 |
0.9662 |
+0.096 (+11.06%)
|
300 |
23 Feb 2024 |
USD |
0.9 |
0.9 |
0.87 |
0.87 |
0.87 |
-0.14 (-13.87%)
|
220 |
22 Feb 2024 |
USD |
1.032 |
1.032 |
1.0101 |
1.0101 |
1.0101 |
-0.18 (-15.12%)
|
838 |
21 Feb 2024 |
USD |
1.19 |
1.19 |
1.19 |
1.19 |
1.19 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
USD |
1.19 |
1.19 |
1.19 |
1.19 |
1.19 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
USD |
1.19 |
1.19 |
1.19 |
1.19 |
1.19 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
USD |
1.19 |
1.19 |
1.19 |
1.19 |
1.19 |
-0.008 (-0.67%)
|
600 |
15 Feb 2024 |
USD |
1.198 |
1.198 |
1.198 |
1.198 |
1.198 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
USD |
1.198 |
1.198 |
1.198 |
1.198 |
1.198 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
USD |
1.198 |
1.198 |
1.198 |
1.198 |
1.198 |
-0.022 (-1.80%)
|
75 |
12 Feb 2024 |
USD |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
-0.074 (-5.72%)
|
500 |
9 Feb 2024 |
USD |
1.294 |
1.294 |
1.294 |
1.294 |
1.294 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
USD |
1.2992 |
1.3095 |
1.294 |
1.294 |
1.294 |
+0.106 (+8.92%)
|
1,100 |
7 Feb 2024 |
USD |
1.188 |
1.188 |
1.188 |
1.188 |
1.188 |
0.0 (0.0%)
|
0 |