| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | -0.205 (-0.10%) | 50 |
| 12 Oct 2021 | USD | 206.155 | 206.155 | 206.155 | 206.155 | 206.155 | +10.425 (+5.33%) | 100 |
| 6 Oct 2021 | USD | 198.33 | 199.655 | 195.73 | 195.73 | 195.73 | +23.33 (+13.53%) | 25 |
| 4 Oct 2021 | USD | 172.4001 | 172.4001 | 172.4001 | 172.4001 | 172.4001 | +4.915 (+2.93%) | 55 |
| 17 Sep 2021 | USD | 171.4 | 171.4 | 167.485 | 167.485 | 167.485 | -14.99 (-8.21%) | 134 |
| 23 Aug 2021 | USD | 182.475 | 182.475 | 182.475 | 182.475 | 182.475 | +1.755 (+0.97%) | 20 |
| 20 Aug 2021 | USD | 180.72 | 180.72 | 180.72 | 180.72 | 180.72 | +11.82 (+7.00%) | 133 |
| 28 Jul 2021 | USD | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | -3.51 (-2.04%) | 20 |
| 9 Jul 2021 | USD | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | +1.69 (+0.99%) | 132 |
| 6 Jul 2021 | USD | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | -9.39 (-5.21%) | 14 |
| 1 Jul 2021 | USD | 189.815 | 189.815 | 180.11 | 180.11 | 180.11 | -14.08 (-7.25%) | 160 |
| 28 Jun 2021 | USD | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | +7.77 (+4.17%) | 46 |
| 22 Jun 2021 | USD | 186.42 | 186.42 | 186.42 | 186.42 | 186.42 | -2.185 (-1.16%) | 3 |
| 14 Jun 2021 | USD | 188.605 | 188.605 | 188.605 | 188.605 | 188.605 | +15.162 (+8.74%) | 55 |
| 19 May 2021 | USD | 173.4435 | 173.4435 | 173.4435 | 173.4435 | 173.4435 | -6.577 (-3.65%) | 57 |
| 18 May 2021 | USD | 180.02 | 180.02 | 180.02 | 180.02 | 180.02 | -9.83 (-5.18%) | 31 |
| 29 Apr 2021 | USD | 188.7465 | 189.85 | 188.7465 | 189.85 | 189.85 | +15.222 (+8.72%) | 2,644 |
| 20 Apr 2021 | USD | 174.628 | 174.628 | 174.628 | 174.628 | 174.628 | +2.908 (+1.69%) | 35 |
| 16 Apr 2021 | USD | 171.72 | 171.72 | 171.72 | 171.72 | 171.72 | +2.87 (+1.70%) | 5 |
| 15 Apr 2021 | USD | 168.21 | 168.85 | 168.18 | 168.85 | 168.85 | +24.1 (+16.65%) | 120 |
| 26 Mar 2021 | USD | 142.98 | 144.75 | 142.98 | 144.75 | 144.75 | +14.13 (+10.82%) | 10 |
| 9 Mar 2021 | USD | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | +4.21 (+3.33%) | 15 |
| 2 Mar 2021 | USD | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | +2.83 (+2.29%) | 10 |
| 23 Feb 2021 | USD | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | +2.355 (+1.94%) | 4 |
| 17 Feb 2021 | USD | 121.62 | 121.62 | 121.225 | 121.225 | 121.225 | +0.355 (+0.29%) | 2 |
| 29 Jan 2021 | USD | 124.1 | 124.1 | 120.72 | 120.87 | 120.87 | -2.021 (-1.64%) | 389 |
| 26 Jan 2021 | USD | 122.8911 | 122.8911 | 122.8911 | 122.8911 | 122.8911 | -1.274 (-1.03%) | 10 |
| 25 Jan 2021 | USD | 123.29 | 124.165 | 123.29 | 124.165 | 124.165 | +8.335 (+7.20%) | 6 |
| 18 Dec 2020 | USD | 115.76 | 115.83 | 115.76 | 115.83 | 115.83 | +1.87 (+1.64%) | 200 |
| 11 Dec 2020 | USD | 115.31 | 115.31 | 113.96 | 113.96 | 113.96 | -1.95 (-1.68%) | 750 |
